Quote Ticker
	LIVE CATTLE (Feb 20) 119.800 - 0.375 LIVE CATTLE (Apr 20) 118.075 - 0.900 LIVE CATTLE (Jun 20) 110.125 - 0.650 LIVE CATTLE (Aug 20) 109.325 - 0.450 LIVE CATTLE (Oct 20) 113.300 - 0.225 LIVE CATTLE (Dec 20) 117.425 - 0.250 LIVE CATTLE (Feb 21) 120.075 - 0.350 LIVE CATTLE (Apr 21) 121.250 - 0.225 LIVE CATTLE (Jun 21) 114.500 - 0.200 FEEDER CATTLE (Mar 20) 139.750 - 0.600 FEEDER CATTLE (Apr 20) 141.725 - 0.425 FEEDER CATTLE (May 20) 142.500 - 0.725 FEEDER CATTLE (Aug 20) 149.350 - 1.375 FEEDER CATTLE (Sep 20) 150.750 - 1.350 FEEDER CATTLE (Oct 20) 151.725 - 1.275 FEEDER CATTLE (Nov 20) 151.800 - 1.200 FEEDER CATTLE (Jan 21) 147.850 - 1.300 CORN (Mar 20) 376'4 -1'4 CORN (May 20) 380'2 -2'0 CORN (Jul 20) 383'2 -2'0 CORN (Sep 20) 381'0 -2'0 CORN (Dec 20) 385'2 -2'4 CORN (Mar 21) 394'2 -2'6 CORN (May 21) 398'6 -1'6 CORN (Jul 21) 400'4 -2'0 CORN (Sep 21) 394'0 -0'4 CORN (Dec 21) 395'2 -0'2 CORN (Mar 22) 403'6 -0'2 CORN (May 22) 423'4 -0'2 CORN (Jul 22) 411'2 -0'4 CORN (Sep 22) 408'6 -0'4 CORN (Dec 22) 402'4 -1'2 CORN (Jul 23) 428'0 -1'2 CORN (Dec 23) 414'4 0'0 HARD RED WINTER WHEAT (Mar 20) 468'2 -5'2 HARD RED WINTER WHEAT (May 20) 475'2 -5'4 HARD RED WINTER WHEAT (Jul 20) 482'2 -6'0 HARD RED WINTER WHEAT (Sep 20) 491'0 -6'0 HARD RED WINTER WHEAT (Dec 20) 502'2 -5'6 HARD RED WINTER WHEAT (Mar 21) 513'2 -5'6 HARD RED WINTER WHEAT (May 21) 519'4 -5'0 HARD RED WINTER WHEAT (Jul 21) 523'0 -5'2 HARD RED WINTER WHEAT (Sep 21) 499'6 -4'0 HARD RED WINTER WHEAT (Dec 21) 544'6 -4'0 HARD RED WINTER WHEAT (Mar 22) 537'4 -4'0 HARD RED WINTER WHEAT (May 22) 537'4 -4'0 HARD RED WINTER WHEAT (Jul 22) 526'0 -4'0 WHEAT (Mar 20) 552'0 -9'0 WHEAT (May 20) 552'6 -7'2 WHEAT (Jul 20) 553'0 -6'6 WHEAT (Sep 20) 559'2 -6'4 WHEAT (Dec 20) 568'6 -6'4 WHEAT (Mar 21) 576'0 -6'6 WHEAT (May 21) 572'6 -7'0 WHEAT (Jul 21) 562'2 -7'0 WHEAT (Sep 21) 567'2 -7'0 WHEAT (Dec 21) 576'2 -7'0 WHEAT (Mar 22) 582'2 -7'0 WHEAT (May 22) 578'0 -7'0 WHEAT (Jul 22) 581'6 -7'0 SOYBEANS (Mar 20) 887'6 -2'2 SOYBEANS (May 20) 896'2 -2'0 SOYBEANS (Jul 20) 907'4 -1'2 SOYBEANS (Aug 20) 911'0 -0'6 SOYBEANS (Sep 20) 911'6 -0'2 SOYBEANS (Nov 20) 916'2 0'0 SOYBEANS (Jan 21) 919'0 -0'2 SOYBEANS (Mar 21) 910'4 -1'2 SOYBEANS (May 21) 910'4 -2'4 SOYBEANS (Jul 21) 915'2 -2'4 SOYBEANS (Aug 21) 920'0 -2'4 SOYBEANS (Sep 21) 922'0 -2'2 SOYBEANS (Nov 21) 910'2 -2'2 SOYBEANS (Jan 22) 928'0 -2'2 SOYBEANS (Mar 22) 928'0 -3'6 SOYBEANS (May 22) 928'0 -3'6 SOYBEANS (Jul 22) 941'0 -3'0 SOYBEANS (Aug 22) 941'0 -3'0 SOYBEANS (Sep 22) 941'0 -3'0 SOYBEANS (Nov 22) 929'4 -2'2 SOYBEANS (Jul 23) 931'0 -0'2 SOYBEANS (Nov 23) 942'0 -0'2 LEAN HOGS (Apr 20) 67.100 0.150 LEAN HOGS (May 20) 74.175 -0.450 LEAN HOGS (Jun 20) 81.900 -0.100 LEAN HOGS (Jul 20) 82.825 -0.350 LEAN HOGS (Aug 20) 82.350 -0.425 LEAN HOGS (Oct 20) 70.850 -0.200 LEAN HOGS (Dec 20) 65.550 -0.350 LEAN HOGS (Feb 21) 68.700 -0.300 LEAN HOGS (Apr 21) 72.200 LEAN HOGS (May 21) 76.250 -0.075 LEAN HOGS (Jun 21) 80.675 -0.075 LEAN HOGS (Jul 21) 82.375 -0.075

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 Feb 21 120.225 120.425 119.475 120.075 - 0.350 120.000s 02/21 Apr 21 121.175 121.300 120.775 121.250 - 0.225 121.275s 02/21 Jun 21 114.350 114.500 113.900 114.500 - 0.200 114.500s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 02/21 Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 02/21 Nov 20 152.150 152.150 151.050 151.800 - 1.200 151.800s 02/21 Jan 21 147.850 147.850 147.850 147.850 - 1.300 147.850s 02/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 May 22 423'4 -0'2 405'0s 02/21 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Sep 22 408'6 -0'4 408'6s 02/21 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Jul 23 428'0 -1'2 413'4s 02/21 Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 02/21 Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 02/21 Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 02/21 May 21 528'4 528'4 519'4 519'4 -5'0 519'2s 02/21 Jul 21 523'0 -5'2 516'4s 02/21 Sep 21 499'6 -4'0 520'6s 02/21 Dec 21 544'6 -4'0 532'2s 02/21 Mar 22 537'4 -4'0 537'4s 02/21 May 22 537'4 -4'0 537'4s 02/21 Jul 22 526'0 -4'0 526'0s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 02/21 Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02/21 Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 02/21 Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02/21 May 22 578'0 -7'0 575'0s 02/21 Jul 22 581'6 -7'0 564'0s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Aug 21 920'0 -2'4 915'4s 02/21 Sep 21 922'0 -2'2 911'2s 02/21 Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Jan 22 928'0 -2'2 918'0s 02/21 Mar 22 928'0 -3'6 918'6s 02/21 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Jul 22 941'0 -3'0 931'2s 02/21 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/21 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Jul 23 931'0 -0'2 931'0s 02/21 Nov 23 942'0 -0'2 930'0s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 02/21 Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 02/21 Dec 20 65.300 65.675 65.075 65.550 -0.350 65.400s 02/21 Feb 21 68.500 68.925 68.475 68.700 -0.300 68.700s 02/21 Apr 21 72.200 72.200 72.200 72.200 72.150s 02/21 May 21 76.250 76.250 76.250 76.250 -0.075 76.250s 02/21 Jun 21 80.675 -0.075 80.600s 02/21 Jul 21 82.375 -0.075 82.375s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Unchanged Friday, February 21, 2020 11:39AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	This Day In History
	February 22, 1906 Black evangelist William J Seymour arrives in LA Calif more info

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 53% Dew Pt: 37oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 6:25 As reported at DODGE CITY, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 31°F Precip: 0% High: 47°F Low: 37°F Precip: 80% High: 52°F Low: 32°F Precip: 80% High: 38°F Low: 26°F Precip: 65% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST