Quote Ticker
	LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LIVE CATTLE (Apr 19) 123.425 - 0.025 LIVE CATTLE (Jun 19) 114.900 0.100 LIVE CATTLE (Aug 19) 112.150 0.175 LIVE CATTLE (Oct 19) 113.800 0.325 LIVE CATTLE (Dec 19) 115.600 0.150 LIVE CATTLE (Feb 20) 117.000 - 0.075 LIVE CATTLE (Apr 20) 117.600 - 0.275 FEEDER CATTLE (Jan 19) 144.925 0.650 FEEDER CATTLE (Mar 19) 142.675 0.875 FEEDER CATTLE (Apr 19) 143.025 0.750 FEEDER CATTLE (May 19) 143.250 0.600 FEEDER CATTLE (Aug 19) 147.400 0.525 FEEDER CATTLE (Sep 19) 147.425 0.650 FEEDER CATTLE (Oct 19) 147.100 0.650 FEEDER CATTLE (Nov 19) 147.000 0.650 CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 383'6 -0'2 CORN (May 19) 391'2 0'0 CORN (Jul 19) 397'4 -0'2 CORN (Sep 19) 397'6 -0'6 CORN (Dec 19) 401'6 -0'4 CORN (Mar 20) 410'4 -0'4 CORN (May 20) 417'4 -0'2 CORN (Jul 20) 420'2 -0'6 CORN (Sep 20) 412'2 -0'4 CORN (Dec 20) 415'4 0'0 CORN (Jul 21) 430'0 0'0 CORN (Dec 21) 418'0 0'2 HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 506'2 -4'0 HARD RED WINTER WHEAT (May 19) 517'4 -3'6 HARD RED WINTER WHEAT (Jul 19) 527'2 -3'4 HARD RED WINTER WHEAT (Sep 19) 541'2 -3'0 HARD RED WINTER WHEAT (Dec 19) 560'2 -0'6 HARD RED WINTER WHEAT (Mar 20) 572'6 -0'6 HARD RED WINTER WHEAT (May 20) 579'2 -0'6 HARD RED WINTER WHEAT (Jul 20) 576'4 -1'4 HARD RED WINTER WHEAT (Sep 20) 576'6 -1'2 HARD RED WINTER WHEAT (Dec 20) 591'4 -1'0 HARD RED WINTER WHEAT (Mar 21) 630'0 -0'6 HARD RED WINTER WHEAT (May 21) 618'4 -0'6 HARD RED WINTER WHEAT (Jul 21) 621'0 -0'6 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 523'0 -2'2 WHEAT (May 19) 529'0 -2'4 WHEAT (Jul 19) 534'4 -2'6 WHEAT (Sep 19) 543'0 -2'6 WHEAT (Dec 19) 557'2 -2'2 WHEAT (Mar 20) 568'4 -2'0 WHEAT (May 20) 573'4 -2'0 WHEAT (Jul 20) 570'4 -2'2 WHEAT (Sep 20) 573'2 -2'6 WHEAT (Dec 20) 589'2 -2'2 WHEAT (Mar 21) 595'4 -2'0 WHEAT (May 21) 601'6 -2'0 WHEAT (Jul 21) 609'0 -2'0 SOYBEANS (Jan 19) 908'0 -1'6 SOYBEANS (Mar 19) 921'0 -1'6 SOYBEANS (May 19) 933'4 -2'0 SOYBEANS (Jul 19) 945'2 -2'0 SOYBEANS (Aug 19) 948'6 -2'4 SOYBEANS (Sep 19) 951'2 -5'4 SOYBEANS (Nov 19) 954'4 -2'4 SOYBEANS (Jan 20) 963'2 -2'4 SOYBEANS (Mar 20) 972'6 -3'4 SOYBEANS (May 20) 974'6 -3'2 SOYBEANS (Jul 20) 990'2 -3'4 SOYBEANS (Aug 20) 988'0 -6'0 SOYBEANS (Sep 20) 969'0 -3'2 SOYBEANS (Nov 20) 971'6 -3'0 SOYBEANS (Jan 21) 975'4 -3'0 SOYBEANS (Mar 21) 975'4 -3'0 SOYBEANS (May 21) 975'4 -3'0 SOYBEANS (Jul 21) 994'4 -3'0 SOYBEANS (Aug 21) 995'6 -3'0 SOYBEANS (Sep 21) 995'6 -3'0 SOYBEANS (Nov 21) 985'0 -2'0 SOYBEANS (Jul 22) 985'0 -2'0 SOYBEANS (Nov 22) 985'0 -2'0 LEAN HOGS (Dec 18) 54.950 0.475 LEAN HOGS (Feb 19) 67.025 -1.050 LEAN HOGS (Apr 19) 72.225 -0.250 LEAN HOGS (May 19) 76.850 -0.125 LEAN HOGS (Jun 19) 83.575 -0.550 LEAN HOGS (Jul 19) 84.350 -0.350 LEAN HOGS (Aug 19) 84.275 -0.225 LEAN HOGS (Oct 19) 68.900 0.075 LEAN HOGS (Dec 19) 62.875 0.100 LEAN HOGS (Feb 20) 67.100 0.300 LEAN HOGS (Apr 20) 70.575 0.300

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 Dec 19 115.775 115.925 115.600 115.600 0.150 115.775s 12/10 Feb 20 117.100 117.175 116.975 117.000 - 0.075 117.000s 12/10 Apr 20 117.975 117.975 117.600 117.600 - 0.275 117.775s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 May 19 143.325 143.875 142.850 143.250 0.600 143.450s 12/10 Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 12/10 Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 12/10 Oct 19 147.100 0.650 147.225s 12/10 Nov 19 147.000 0.650 146.625s 12/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 01:20A Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 01:40A May 19 390'4 391'2 390'2 391'2 0'0 391'2 01:40A Jul 19 397'0 397'4 396'4 397'4 -0'2 397'6 01:40A Sep 19 397'4 398'0 397'0 397'6 -0'6 398'4 01:40A Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 01:40A Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 01:40A May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 01:38A Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 01:40A Sep 20 412'2 -0'4 413'6s 01:28A Dec 20 415'2 416'6 415'0 415'4 0'0 415'4s 12/10 Jul 21 430'0 0'0 430'4s 12/10 Dec 21 417'0 418'0 417'0 418'0 0'2 418'2s 12/10 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:38A Mar 19 510'2 510'2 504'6 506'2 -4'0 510'2 01:39A May 19 519'2 519'2 516'2 517'4 -3'6 521'2 01:39A Jul 19 529'2 529'2 526'0 527'2 -3'4 530'6 01:39A Sep 19 540'2 541'2 539'2 541'2 -3'0 544'2 01:39A Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 01:39A Mar 20 570'2 572'6 570'2 572'6 -0'6 572'6s 01:39A May 20 576'2 579'2 575'2 579'2 -0'6 578'2s 01:39A Jul 20 576'4 -1'4 578'4s 01:38A Sep 20 576'6 -1'2 591'0s 01:38A Dec 20 591'4 -1'0 607'0s 01:38A Mar 21 630'0 -0'6 618'0s 12/10 May 21 618'4 -0'6 618'4s 12/10 Jul 21 621'0 -0'6 604'0s 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:38A Mar 19 525'0 525'0 521'2 523'0 -2'2 525'2 01:40A May 19 531'2 531'2 528'0 529'0 -2'4 531'4 01:40A Jul 19 536'6 536'6 533'4 534'4 -2'6 537'2 01:40A Sep 19 544'0 544'0 542'0 543'0 -2'6 545'6 01:40A Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 01:38A Mar 20 567'2 568'4 567'2 568'4 -2'0 568'4s 01:38A May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 01:38A Jul 20 570'4 570'4 570'4 570'4 -2'2 572'0s 01:38A Sep 20 573'2 -2'6 578'6s 01:38A Dec 20 589'2 589'2 589'2 589'2 -2'2 590'4s 01:38A Mar 21 595'4 -2'0 599'2s 01:38A May 21 601'6 -2'0 601'6s 01:27A Jul 21 609'0 -2'0 590'6s 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 908'0 -1'6 909'6 01:40A Mar 19 921'0 922'6 919'0 921'0 -1'6 922'6 01:40A May 19 933'4 935'2 931'6 933'4 -2'0 935'4 01:40A Jul 19 945'2 947'0 943'4 945'2 -2'0 947'2 01:40A Aug 19 950'4 950'4 948'6 948'6 -2'4 951'2 01:40A Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 01:40A Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 01:40A Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 01:37A Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 01:37A May 20 974'6 -3'2 981'0s 01:40A Jul 20 989'4 991'4 987'0 990'2 -3'4 989'2s 01:37A Aug 20 988'0 988'0 988'0 988'0 -6'0 988'0s 01:38A Sep 20 969'0 -3'2 978'4s 12/10 Nov 20 973'4 976'4 971'6 971'6 -3'0 973'4s 01:37A Jan 21 975'4 -3'0 975'4s 12/10 Mar 21 975'4 -3'0 975'4s 12/10 May 21 975'4 -3'0 975'4s 12/10 Jul 21 994'4 -3'0 995'6s 12/10 Aug 21 995'6 -3'0 995'6s 12/10 Sep 21 995'6 -3'0 995'6s 12/10 Nov 21 985'0 -2'0 985'0s 12/10 Jul 22 985'0 -2'0 985'0s 12/10 Nov 22 985'0 -2'0 985'0s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 12/10 Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 12/10 Jul 19 84.150 84.375 83.375 84.350 -0.350 84.150s 12/10 Aug 19 84.150 84.300 83.275 84.275 -0.225 84.150s 12/10 Oct 19 68.750 68.975 68.125 68.900 0.075 68.875s 12/10 Dec 19 63.100 63.200 62.500 62.875 0.100 62.875s 12/10 Feb 20 67.250 67.250 67.100 67.100 0.300 67.250s 12/10 Apr 20 70.575 0.300 70.950s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN Cattle Close/Trends 12/10 15:30
	DTN Early Word Opening Livestock 12/10 05:57
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 07/26

	DTN Market Matters Blog
	Editorial Staff So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	This Day In History
	December 11, 1941 Germany & Italy declare war on US more info

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 56% Dew Pt: 19oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:45 Sunset: 5:21 As reported at DODGE CITY, KS at 1:00 AM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 26°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 56°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST