Quote Ticker
	LIVE CATTLE (Aug 18) 108.425 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.200 0.400 LIVE CATTLE (Feb 19) 116.900 0.425 LIVE CATTLE (Apr 19) 118.075 0.475 LIVE CATTLE (Jun 19) 112.175 0.550 LIVE CATTLE (Aug 19) 111.175 0.275 LIVE CATTLE (Oct 19) 112.875 0.200 LIVE CATTLE (Dec 19) 114.025 - 0.175 FEEDER CATTLE (Aug 18) 150.300 1.225 FEEDER CATTLE (Sep 18) 150.250 0.975 FEEDER CATTLE (Oct 18) 150.300 0.950 FEEDER CATTLE (Nov 18) 150.400 0.725 FEEDER CATTLE (Jan 19) 149.100 0.625 FEEDER CATTLE (Mar 19) 148.100 0.450 FEEDER CATTLE (Apr 19) 149.075 0.425 FEEDER CATTLE (May 19) 148.975 0.075 CORN (Sep 18) 365'4 3'6 CORN (Dec 18) 380'0 3'6 CORN (Mar 19) 391'4 3'6 CORN (May 19) 398'2 3'6 CORN (Jul 19) 404'0 3'6 CORN (Sep 19) 403'0 2'6 CORN (Dec 19) 405'6 2'6 CORN (Mar 20) 416'0 2'2 CORN (May 20) 422'0 2'0 CORN (Jul 20) 425'6 2'2 CORN (Sep 20) 412'6 1'2 CORN (Dec 20) 417'2 1'0 CORN (Jul 21) 432'4 1'0 CORN (Dec 21) 420'0 0'2 HARD RED WINTER WHEAT (Sep 18) 547'4 12'2 HARD RED WINTER WHEAT (Dec 18) 575'0 12'2 HARD RED WINTER WHEAT (Mar 19) 598'6 12'6 HARD RED WINTER WHEAT (May 19) 611'4 13'2 HARD RED WINTER WHEAT (Jul 19) 608'2 13'2 HARD RED WINTER WHEAT (Sep 19) 617'0 13'6 HARD RED WINTER WHEAT (Dec 19) 631'0 13'4 HARD RED WINTER WHEAT (Mar 20) 645'0 13'6 HARD RED WINTER WHEAT (May 20) 634'2 13'6 HARD RED WINTER WHEAT (Jul 20) 613'0 11'2 HARD RED WINTER WHEAT (Sep 20) 610'0 12'2 HARD RED WINTER WHEAT (Dec 20) 618'0 12'2 HARD RED WINTER WHEAT (Mar 21) 623'4 12'2 HARD RED WINTER WHEAT (May 21) 623'4 12'2 HARD RED WINTER WHEAT (Jul 21) 621'0 12'2 WHEAT (Sep 18) 542'0 10'0 WHEAT (Dec 18) 562'0 10'2 WHEAT (Mar 19) 584'4 10'4 WHEAT (May 19) 596'2 11'6 WHEAT (Jul 19) 588'2 9'6 WHEAT (Sep 19) 595'0 10'2 WHEAT (Dec 19) 605'0 10'2 WHEAT (Mar 20) 612'4 10'0 WHEAT (May 20) 598'2 9'6 WHEAT (Jul 20) 603'6 10'2 WHEAT (Sep 20) 603'0 9'2 WHEAT (Dec 20) 618'4 9'6 WHEAT (Mar 21) 612'0 12'4 WHEAT (May 21) 617'6 12'4 WHEAT (Jul 21) 621'0 10'6 SOYBEANS (Sep 18) 885'2 28'0 SOYBEANS (Nov 18) 896'6 28'0 SOYBEANS (Jan 19) 908'6 28'2 SOYBEANS (Mar 19) 919'0 27'2 SOYBEANS (May 19) 929'6 26'4 SOYBEANS (Jul 19) 939'6 26'2 SOYBEANS (Aug 19) 940'6 25'6 SOYBEANS (Sep 19) 935'4 24'0 SOYBEANS (Nov 19) 933'2 21'6 SOYBEANS (Jan 20) 941'0 20'6 SOYBEANS (Mar 20) 920'4 20'4 SOYBEANS (May 20) 931'6 20'2 SOYBEANS (Jul 20) 934'0 19'6 SOYBEANS (Aug 20) 930'0 19'4 SOYBEANS (Sep 20) 907'0 18'6 SOYBEANS (Nov 20) 932'6 18'6 SOYBEANS (Jul 21) 952'0 18'6 SOYBEANS (Nov 21) 970'0 18'6 LEAN HOGS (Oct 18) 55.475 3.000 LEAN HOGS (Dec 18) 52.450 3.000 LEAN HOGS (Feb 19) 59.350 3.000 LEAN HOGS (Apr 19) 65.875 2.750 LEAN HOGS (May 19) 72.500 2.375 LEAN HOGS (Jun 19) 77.325 2.275 LEAN HOGS (Jul 19) 77.325 2.300 LEAN HOGS (Aug 19) 76.200 1.900 LEAN HOGS (Oct 19) 63.250 1.550 LEAN HOGS (Dec 19) 58.500 1.000 LEAN HOGS (Feb 20) 62.000 1.000

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 04:10P Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 04:10P Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 04:10P Aug 19 111.200 111.325 110.350 111.175 0.275 111.150s 01:05P Oct 19 112.975 112.975 112.300 112.875 0.200 112.775s 04:10P Dec 19 114.025 114.025 114.025 114.025 - 0.175 114.025s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 01:05P Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 01:05P Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 01:05P Apr 19 148.250 149.225 147.800 149.075 0.425 149.000s 01:05P May 19 148.275 149.250 147.900 148.975 0.075 148.950s 04:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 04:45P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:45P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 03:29P May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:45P Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 03:07P Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 02:44P Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 03:18P May 20 422'0 422'0 422'0 422'0 2'0 421'2s 01:30P Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 01:20P Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 01:20P Dec 20 415'0 417'4 415'0 417'2 1'0 416'4s 01:30P Jul 21 432'4 1'0 431'4s 01:20P Dec 21 420'0 0'2 420'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 03:40P Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 01:30P Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:30P May 19 597'6 614'4 597'6 611'4 13'2 611'4s 04:45P Jul 19 597'4 610'0 597'4 608'2 13'2 608'2s 01:30P Sep 19 617'2 619'6 610'6 617'0 13'6 617'6s 04:45P Dec 19 620'0 634'0 620'0 631'0 13'4 632'2s 01:20P Mar 20 645'0 13'6 641'0s 01:20P May 20 634'2 13'6 634'2s 01:20P Jul 20 613'0 613'0 613'0 613'0 11'2 614'2s 01:30P Sep 20 610'0 610'0 610'0 610'0 12'2 615'2s 01:20P Dec 20 618'0 12'2 621'4s 01:20P Mar 21 623'4 12'2 623'4s 01:20P May 21 623'4 12'2 623'4s 01:20P Jul 21 621'0 12'2 613'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 03:55P Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 04:45P Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P May 19 584'2 599'6 582'6 596'2 11'6 596'0s 02:31P Jul 19 578'6 594'2 578'0 588'2 9'6 588'4s 03:28P Sep 19 585'0 600'2 584'4 595'0 10'2 595'4s 01:30P Dec 19 594'4 610'0 594'4 605'0 10'2 605'4s 04:45P Mar 20 605'0 613'2 605'0 612'4 10'0 610'6s 01:30P May 20 598'2 9'6 609'6s 01:20P Jul 20 600'0 608'0 593'4 603'6 10'2 604'0s 01:20P Sep 20 603'0 9'2 607'0s 01:20P Dec 20 606'0 618'4 605'2 618'4 9'6 615'6s 01:22P Mar 21 612'0 12'4 617'6s 01:20P May 21 617'6 12'4 617'6s 01:20P Jul 21 621'0 10'6 611'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 03:16P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 04:45P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:45P Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:45P Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 03:17P Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 01:20P Nov 19 914'6 938'0 910'0 933'2 21'6 934'0s 02:32P Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 01:20P Mar 20 920'4 20'4 945'6s 01:20P May 20 931'6 20'2 953'2s 01:20P Jul 20 934'0 19'6 960'2s 01:20P Aug 20 930'0 19'4 962'2s 01:20P Sep 20 907'0 18'6 943'6s 01:20P Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 01:20P Jul 21 952'0 18'6 963'6s 01:20P Nov 21 970'0 18'6 942'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 04:10P May 19 71.000 72.500 71.000 72.500 2.375 72.375s 01:05P Jun 19 75.450 77.600 75.450 77.325 2.275 77.300s 01:05P Jul 19 75.550 77.325 75.550 77.325 2.300 77.300s 01:05P Aug 19 74.575 76.200 74.575 76.200 1.900 76.200s 04:10P Oct 19 62.475 63.250 62.475 63.250 1.550 63.250s 04:10P Dec 19 58.000 58.500 58.000 58.500 1.000 58.500s 04:10P Feb 20 62.000 1.000 62.000s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Market Matters Blog
	Editorial Staff Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	This Day In History
	August 16, 1977 US performs nuclear test at Nevada Test Site more info

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 91oF Feels Like: 93oF Humid: 41% Dew Pt: 64oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 8:31 As reported at DODGE CITY, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 67°F Precip: 0% High: 90°F Low: 64°F Precip: 0% High: 91°F Low: 64°F Precip: 50% High: 87°F Low: 65°F Precip: 30% High: 84°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in SE Plains, E.Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary Posted at 1:07PM Thu Aug 16, 2018 CDT