Quote Ticker
	LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 LIVE CATTLE (Jun 20) 119.600 1.575 LIVE CATTLE (Aug 20) 116.550 1.225 LIVE CATTLE (Oct 20) 117.850 1.125 LIVE CATTLE (Dec 20) 119.950 0.700 LIVE CATTLE (Feb 21) 121.800 0.725 LIVE CATTLE (Apr 21) 122.150 1.025 FEEDER CATTLE (Jan 20) 146.500 3.125 FEEDER CATTLE (Mar 20) 146.775 2.800 FEEDER CATTLE (Apr 20) 148.450 2.475 FEEDER CATTLE (May 20) 149.050 2.075 FEEDER CATTLE (Aug 20) 153.500 1.800 FEEDER CATTLE (Sep 20) 153.000 1.425 FEEDER CATTLE (Oct 20) 152.850 1.500 FEEDER CATTLE (Nov 20) 152.450 1.500 CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 CORN (Dec 20) 395'4 2'0 CORN (Mar 21) 405'2 2'0 CORN (May 21) 410'2 2'0 CORN (Jul 21) 412'2 2'0 CORN (Sep 21) 402'2 0'6 CORN (Dec 21) 408'0 1'0 CORN (Mar 22) 408'0 CORN (May 22) 408'0 CORN (Jul 22) 424'4 1'2 CORN (Sep 22) 424'4 CORN (Dec 22) 412'6 2'2 CORN (Jul 23) 413'4 CORN (Dec 23) 413'4 HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 HARD RED WINTER WHEAT (May 20) 450'2 0'2 HARD RED WINTER WHEAT (Jul 20) 457'2 0'2 HARD RED WINTER WHEAT (Sep 20) 465'6 0'0 HARD RED WINTER WHEAT (Dec 20) 478'0 0'0 HARD RED WINTER WHEAT (Mar 21) 490'6 0'0 HARD RED WINTER WHEAT (May 21) 497'4 0'0 HARD RED WINTER WHEAT (Jul 21) 492'0 -2'2 HARD RED WINTER WHEAT (Sep 21) 499'6 0'0 HARD RED WINTER WHEAT (Dec 21) 530'6 0'0 HARD RED WINTER WHEAT (Mar 22) 522'2 0'0 HARD RED WINTER WHEAT (May 22) 522'2 0'0 HARD RED WINTER WHEAT (Jul 22) 518'0 0'0 WHEAT (Dec 19) 539'0 0'0 WHEAT (Mar 20) 533'0 2'2 WHEAT (May 20) 535'0 1'6 WHEAT (Jul 20) 538'0 1'6 WHEAT (Sep 20) 543'4 1'4 WHEAT (Dec 20) 553'4 2'0 WHEAT (Mar 21) 561'4 2'0 WHEAT (May 21) 563'4 2'6 WHEAT (Jul 21) 553'2 3'2 WHEAT (Sep 21) 544'0 4'2 WHEAT (Dec 21) 565'6 4'0 WHEAT (Mar 22) 581'6 4'0 WHEAT (May 22) 575'4 4'0 WHEAT (Jul 22) 575'4 4'0 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 SOYBEANS (Sep 20) 948'6 8'2 SOYBEANS (Nov 20) 950'6 7'6 SOYBEANS (Jan 21) 954'6 7'0 SOYBEANS (Mar 21) 951'4 6'2 SOYBEANS (May 21) 949'6 5'6 SOYBEANS (Jul 21) 956'2 5'2 SOYBEANS (Aug 21) 945'2 5'2 SOYBEANS (Sep 21) 936'0 5'2 SOYBEANS (Nov 21) 941'4 3'6 SOYBEANS (Jan 22) 941'6 3'6 SOYBEANS (Mar 22) 941'6 3'6 SOYBEANS (May 22) 941'6 3'6 SOYBEANS (Jul 22) 955'4 3'6 SOYBEANS (Aug 22) 951'4 3'6 SOYBEANS (Sep 22) 951'4 3'6 SOYBEANS (Nov 22) 940'0 3'6 SOYBEANS (Jul 23) 941'0 3'6 SOYBEANS (Nov 23) 940'4 3'6 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600 LEAN HOGS (May 20) 82.925 1.875 LEAN HOGS (Jun 20) 87.750 1.375 LEAN HOGS (Jul 20) 87.875 1.075 LEAN HOGS (Aug 20) 87.200 0.750 LEAN HOGS (Oct 20) 74.175 0.325 LEAN HOGS (Dec 20) 69.150 0.350 LEAN HOGS (Feb 21) 72.000 0.575 LEAN HOGS (Apr 21) 75.200 0.775 LEAN HOGS (May 21) 76.125 LEAN HOGS (Jun 21) 77.125

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 Dec 20 119.400 120.250 119.100 119.950 0.700 119.900s 12/13 Feb 21 121.200 121.975 120.875 121.800 0.725 121.775s 12/13 Apr 21 122.300 122.525 122.150 122.150 1.025 122.275s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 Oct 20 152.275 153.300 152.275 152.850 1.500 152.850s 12/13 Nov 20 151.850 153.000 151.775 152.450 1.500 152.450s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 04:48P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 04:40P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 04:40P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 02:00P Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 02:00P Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 02:00P May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 04:40P Sep 21 402'2 0'6 405'4s 12/13 Dec 21 406'6 409'0 406'6 408'0 1'0 408'0s 02:00P Mar 22 408'0 408'0s May 22 408'0 408'0s Jul 22 423'0 425'0 423'0 424'4 1'2 424'4s 12/13 Sep 22 424'4 424'4s Dec 22 413'2 414'0 412'6 412'6 2'2 413'4s 12/13 Jul 23 413'4 413'4s Dec 23 413'4 413'4s @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 04:40P May 20 454'0 458'4 445'4 450'2 0'2 450'4s 04:01P Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 02:00P Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 02:00P Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 12/13 May 21 501'2 501'2 494'6 497'4 0'0 496'4s 12/13 Jul 21 492'0 -2'2 492'0s 12/13 Sep 21 499'6 499'6 499'6 499'6 0'0 499'4s 12/13 Dec 21 530'6 0'0 518'0s 12/13 Mar 22 522'2 0'0 522'2s 12/13 May 22 522'2 0'0 522'2s 12/13 Jul 22 518'0 0'0 518'0s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 04:40P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 04:10P Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 02:00P Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 02:00P Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 02:00P Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 May 21 561'0 563'4 561'0 563'4 2'6 563'4s 12/13 Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Sep 21 544'0 4'2 559'0s 12/13 Dec 21 565'6 4'0 570'4s 12/13 Mar 22 581'6 4'0 575'4s 12/13 May 22 575'4 4'0 575'4s 12/13 Jul 22 575'4 4'0 575'4s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 04:45P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 04:43P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 04:24P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 04:40P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 04:01P Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 04:40P Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 04:01P May 21 953'6 954'0 949'6 949'6 5'6 951'4s 12/13 Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 12/13 Aug 21 945'2 5'2 954'0s 12/13 Sep 21 936'0 5'2 942'6s 12/13 Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 04:40P Jan 22 941'6 3'6 941'6s 12/13 Mar 22 941'6 3'6 941'6s 12/13 May 22 941'6 3'6 941'6s 12/13 Jul 22 955'4 3'6 951'4s 12/13 Aug 22 951'4 3'6 951'4s 12/13 Sep 22 951'4 3'6 951'4s 12/13 Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 12/13 Jul 23 941'0 3'6 941'0s 12/13 Nov 23 940'4 3'6 940'4s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 Aug 20 87.050 88.375 87.000 87.200 0.750 87.250s 12/13 Oct 20 74.250 74.925 73.725 74.175 0.325 73.975s 12/13 Dec 20 69.000 69.500 68.575 69.150 0.350 68.925s 12/13 Feb 21 71.975 72.000 71.900 72.000 0.575 71.900s 12/13 Apr 21 75.200 75.200 75.200 75.200 0.775 75.125s 12/13 May 21 76.125 76.125s Jun 21 77.125 77.125s My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 12/09

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	This Day In History
	December 15, 1983 Last 80 US combat soldiers in Grenada withdrew more info

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 75% Dew Pt: 26oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:47 Sunset: 5:22 As reported at DODGE CITY, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 22°F Precip: 0% High: 39°F Low: 19°F Precip: 80% High: 45°F Low: 18°F Precip: 0% High: 46°F Low: 19°F Precip: 0% High: 49°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST