Quote Ticker
	LIVE CATTLE (Apr 21) 118.875 - 0.525 LIVE CATTLE (Jun 21) 117.225 - 0.450 LIVE CATTLE (Aug 21) 116.175 - 0.725 LIVE CATTLE (Oct 21) 120.700 - 0.525 LIVE CATTLE (Dec 21) 123.850 - 0.525 LIVE CATTLE (Feb 22) 126.350 - 0.325 LIVE CATTLE (Apr 22) 127.800 - 0.225 LIVE CATTLE (Jun 22) 122.000 - 0.350 LIVE CATTLE (Aug 22) 120.400 0.175 FEEDER CATTLE (Mar 21) 136.250 - 0.750 FEEDER CATTLE (Apr 21) 140.450 - 0.850 FEEDER CATTLE (May 21) 143.800 - 0.775 FEEDER CATTLE (Aug 21) 152.275 - 0.750 FEEDER CATTLE (Sep 21) 153.550 - 0.675 FEEDER CATTLE (Oct 21) 155.000 1.775 FEEDER CATTLE (Nov 21) 154.775 - 0.175 FEEDER CATTLE (Jan 22) 153.550 - 0.550 CORN (Mar 21) 550'4 0'2 CORN (May 21) 535'2 0'0 CORN (Jul 21) 524'0 0'0 CORN (Sep 21) 491'4 1'6 CORN (Dec 21) 476'2 2'6 CORN (Mar 22) 483'6 2'4 CORN (May 22) 488'0 2'4 CORN (Jul 22) 489'0 2'2 CORN (Sep 22) 450'0 2'4 CORN (Dec 22) 434'6 2'0 CORN (Mar 23) 440'4 0'6 CORN (May 23) 436'0 0'2 CORN (Jul 23) 443'2 0'2 CORN (Sep 23) 406'0 0'2 CORN (Dec 23) 420'6 -0'4 CORN (Jul 24) 425'0 -0'2 CORN (Dec 24) 416'0 -0'2 HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 HARD RED WINTER WHEAT (May 21) 628'2 2'2 HARD RED WINTER WHEAT (Jul 21) 633'2 2'2 HARD RED WINTER WHEAT (Sep 21) 638'4 2'2 HARD RED WINTER WHEAT (Dec 21) 646'4 2'2 HARD RED WINTER WHEAT (Mar 22) 650'0 -0'2 HARD RED WINTER WHEAT (May 22) 646'0 -4'4 HARD RED WINTER WHEAT (Jul 22) 625'6 -1'6 HARD RED WINTER WHEAT (Sep 22) 632'0 -1'4 HARD RED WINTER WHEAT (Dec 22) 632'0 -0'6 HARD RED WINTER WHEAT (Mar 23) 654'2 -0'6 HARD RED WINTER WHEAT (May 23) 649'4 -0'6 HARD RED WINTER WHEAT (Jul 23) 600'0 -0'2 WHEAT (Mar 21) 648'6 -3'2 WHEAT (May 21) 655'0 -1'0 WHEAT (Jul 21) 645'2 -1'2 WHEAT (Sep 21) 643'0 -1'4 WHEAT (Dec 21) 648'2 -1'2 WHEAT (Mar 22) 652'6 -1'6 WHEAT (May 22) 648'4 -4'2 WHEAT (Jul 22) 629'0 -2'4 WHEAT (Sep 22) 627'0 -1'6 WHEAT (Dec 22) 640'0 -1'6 WHEAT (Mar 23) 644'6 -1'6 WHEAT (May 23) 623'4 -3'4 WHEAT (Jul 23) 602'0 -5'6 SOYBEANS (Mar 21) 1425'0 14'2 SOYBEANS (May 21) 1425'2 17'6 SOYBEANS (Jul 21) 1407'4 16'0 SOYBEANS (Aug 21) 1362'0 14'0 SOYBEANS (Sep 21) 1280'4 11'4 SOYBEANS (Nov 21) 1233'2 9'2 SOYBEANS (Jan 22) 1228'4 7'4 SOYBEANS (Mar 22) 1203'0 5'2 SOYBEANS (May 22) 1193'6 3'4 SOYBEANS (Jul 22) 1189'0 2'4 SOYBEANS (Aug 22) 1161'0 -1'4 SOYBEANS (Sep 22) 1129'6 -1'2 SOYBEANS (Nov 22) 1103'0 3'6 SOYBEANS (Jan 23) 1105'2 0'4 SOYBEANS (Mar 23) 1040'0 0'4 SOYBEANS (May 23) 1025'4 0'4 SOYBEANS (Jul 23) 948'0 0'4 SOYBEANS (Aug 23) 1099'0 0'4 SOYBEANS (Sep 23) 1087'0 0'4 SOYBEANS (Nov 23) 1042'4 0'4 SOYBEANS (Jul 24) 1042'0 -1'0 SOYBEANS (Nov 24) 1041'4 -1'0 LEAN HOGS (Apr 21) 87.075 -0.850 LEAN HOGS (May 21) 89.000 -0.350 LEAN HOGS (Jun 21) 94.575 -0.275 LEAN HOGS (Jul 21) 95.000 -0.475 LEAN HOGS (Aug 21) 94.350 -0.575 LEAN HOGS (Oct 21) 79.875 -0.250 LEAN HOGS (Dec 21) 73.450 -0.100 LEAN HOGS (Feb 22) 76.300 -0.125 LEAN HOGS (Apr 22) 79.400 -0.100 LEAN HOGS (May 22) 82.800 -0.200 LEAN HOGS (Jun 22) 87.725 0.225 LEAN HOGS (Jul 22) 87.125 0.125

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.475 118.875 118.875 - 0.525 119.400 08:41A Jun 21 117.700 117.775 117.225 117.225 - 0.450 117.675 08:41A Aug 21 116.900 116.900 116.175 116.175 - 0.725 116.900 08:41A Oct 21 121.200 121.200 120.675 120.700 - 0.525 121.225 08:41A Dec 21 124.450 124.450 123.850 123.850 - 0.525 124.375 08:41A Feb 22 126.650 126.675 126.325 126.350 - 0.325 126.675 08:42A Apr 22 128.025 128.025 127.800 127.800 - 0.225 128.025 08:42A Jun 22 122.000 122.000 122.000 122.000 - 0.350 122.350 08:42A Aug 22 120.300 120.400 120.300 120.400 0.175 120.425s 08:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 137.050 136.250 136.250 - 0.750 137.000 08:42A Apr 21 141.175 141.200 140.425 140.450 - 0.850 141.300 08:42A May 21 144.400 144.450 143.800 143.800 - 0.775 144.575 08:41A Aug 21 152.525 153.000 152.275 152.275 - 0.750 153.025 08:41A Sep 21 153.900 153.900 153.550 153.550 - 0.675 154.225 08:41A Oct 21 153.000 155.000 153.000 155.000 1.775 154.925s 08:41A Nov 21 154.775 154.775 154.750 154.775 - 0.175 154.950 08:42A Jan 22 154.000 154.000 153.550 153.550 - 0.550 154.100 08:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 552'6 546'0 550'4 0'2 550'2 08:41A May 21 535'0 538'2 529'2 535'2 0'0 535'2 08:42A Jul 21 522'6 526'6 518'4 524'0 0'0 524'0 08:41A Sep 21 489'6 492'2 486'0 491'4 1'6 489'6 08:41A Dec 21 473'4 477'0 470'2 476'2 2'6 473'4 08:41A Mar 22 481'0 484'2 478'0 483'6 2'4 481'2 08:41A May 22 486'0 488'0 482'4 488'0 2'4 485'4 08:41A Jul 22 488'0 489'2 484'0 489'0 2'2 486'6 08:41A Sep 22 449'6 450'4 446'2 450'0 2'4 447'4 08:41A Dec 22 432'2 435'4 431'2 434'6 2'0 432'6 08:41A Mar 23 440'0 440'4 438'6 440'4 0'6 439'6 08:41A May 23 436'0 0'2 441'6s 08:41A Jul 23 443'2 0'2 446'6s 08:41A Sep 23 406'0 0'2 433'0s 08:40A Dec 23 421'6 421'6 420'6 420'6 -0'4 421'2 08:40A Jul 24 425'0 -0'2 432'6s 08:42A Dec 24 416'0 -0'2 413'6s 08:40A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 08:41A May 21 625'0 631'0 621'2 628'2 2'2 626'0 08:41A Jul 21 630'0 636'0 626'4 633'2 2'2 631'0 08:41A Sep 21 635'4 641'0 632'2 638'4 2'2 636'2 08:41A Dec 21 643'2 648'4 641'2 646'4 2'2 644'2 08:41A Mar 22 650'0 650'0 650'0 650'0 -0'2 650'2 08:41A May 22 647'6 647'6 646'0 646'0 -4'4 650'4 08:41A Jul 22 628'4 628'4 620'0 625'6 -1'6 627'4 08:41A Sep 22 632'0 -1'4 629'4s 08:41A Dec 22 632'0 -0'6 640'4s 08:41A Mar 23 654'2 -0'6 654'2s 08:30A May 23 649'4 -0'6 649'4s 08:30A Jul 23 600'0 -0'2 595'0s 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 08:41A May 21 654'6 660'6 647'2 655'0 -1'0 656'0 08:41A Jul 21 645'6 650'2 638'6 645'2 -1'2 646'4 08:41A Sep 21 642'2 647'4 637'0 643'0 -1'4 644'4 08:41A Dec 21 647'2 652'6 642'2 648'2 -1'2 649'4 08:41A Mar 22 652'0 657'4 647'4 652'6 -1'6 654'4 08:41A May 22 648'4 648'4 648'4 648'4 -4'2 652'6 08:41A Jul 22 631'0 631'0 626'4 629'0 -2'4 631'4 08:41A Sep 22 627'0 627'0 627'0 627'0 -1'6 632'0s 08:41A Dec 22 640'0 -1'6 639'2s 08:41A Mar 23 644'6 -1'6 640'0s 08:41A May 23 623'4 -3'4 638'0s 08:41A Jul 23 602'0 -5'6 600'0s 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1425'0 1418'6 1425'0 14'2 1410'6 08:41A May 21 1409'0 1426'2 1405'0 1425'2 17'6 1407'4 08:41A Jul 21 1392'0 1408'4 1388'4 1407'4 16'0 1391'4 08:41A Aug 21 1347'6 1362'4 1345'2 1362'0 14'0 1348'0 08:41A Sep 21 1269'6 1280'6 1266'4 1280'4 11'4 1269'0 08:41A Nov 21 1224'0 1234'6 1220'6 1233'2 9'2 1224'0 08:41A Jan 22 1221'0 1229'2 1218'2 1228'4 7'4 1221'0 08:41A Mar 22 1199'6 1203'4 1195'6 1203'0 5'2 1197'6 08:41A May 22 1189'6 1195'0 1188'6 1193'6 3'4 1190'2 08:41A Jul 22 1190'2 1191'0 1189'0 1189'0 2'4 1186'4 08:42A Aug 22 1161'0 -1'4 1166'4s 08:41A Sep 22 1129'6 -1'2 1127'2s 08:41A Nov 22 1099'0 1103'0 1096'0 1103'0 3'6 1099'2 08:41A Jan 23 1105'2 0'4 1102'0s 08:41A Mar 23 1040'0 0'4 1101'4s 08:41A May 23 1025'4 0'4 1101'4s 08:41A Jul 23 948'0 0'4 1102'4s 08:41A Aug 23 1099'0 0'4 1099'0s 08:37A Sep 23 1087'0 0'4 1087'0s 08:41A Nov 23 1042'4 1042'4 1042'4 1042'4 0'4 1042'0 08:41A Jul 24 1042'0 -1'0 1042'0s 08:41A Nov 24 1041'4 -1'0 1041'4s 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 87.925 86.900 87.075 -0.850 87.925 08:41A May 21 89.075 89.300 88.725 89.000 -0.350 89.350 08:41A Jun 21 94.700 94.775 94.000 94.575 -0.275 94.850 08:41A Jul 21 95.450 95.450 94.700 95.000 -0.475 95.475 08:41A Aug 21 94.750 94.750 94.125 94.350 -0.575 94.925 08:41A Oct 21 80.000 80.000 79.650 79.875 -0.250 80.125 08:41A Dec 21 73.500 73.500 73.300 73.450 -0.100 73.550 08:41A Feb 22 76.450 76.450 76.250 76.300 -0.125 76.425 08:41A Apr 22 79.400 79.400 79.350 79.400 -0.100 79.500 08:41A May 22 82.800 82.800 82.800 82.800 -0.200 83.000 08:41A Jun 22 87.375 87.725 87.350 87.725 0.225 87.725s 08:41A Jul 22 87.125 87.125 87.125 87.125 0.125 87.125s 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/03 10:52
	DTN Closing Grain Comments 03/03 13:49
	DTN Cattle Prices/Trends 03/04 08:10
	DTN Early Word Livestock Comments 03/04 06:23
	DTN Midday Livestock Comments 03/03 11:47
	DTN Closing Livestock Comment 03/03 16:06
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 03/03

	DTN Market Matters Blog
	Editorial Staff Ag Container Shippers Ask President Biden to Intervene in Export Crisis Monday, March 1, 2021 10:39AM CST The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers. DTN Weekly Average DDG Price Slightly Lower Friday, February 26, 2021 11:00AM CST Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	This Day In History
	March 4, 1967 Ice Dance Championship at Vienna won by Towler & Ford (GRB) more info

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 74% Dew Pt: 26oF Barom: 27.14 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 7:07 Sunset: 6:37 As reported at Reinhart, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 30°F Precip: 71% High: 58°F Low: 37°F Precip: 80% High: 65°F Low: 30°F Precip: 0% High: 72°F Low: 37°F Precip: 0% High: 73°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet, Warm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:39PM Tue Mar 2, 2021 CST