Quote Ticker
	LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225 LIVE CATTLE (Dec 19) 110.650 0.725 LIVE CATTLE (Feb 20) 114.500 0.500 LIVE CATTLE (Apr 20) 116.400 0.275 LIVE CATTLE (Jun 20) 109.200 0.400 LIVE CATTLE (Aug 20) 108.075 0.500 LIVE CATTLE (Oct 20) 109.800 - 0.200 FEEDER CATTLE (Aug 19) 136.700 1.400 FEEDER CATTLE (Sep 19) 137.025 1.375 FEEDER CATTLE (Oct 19) 137.075 1.400 FEEDER CATTLE (Nov 19) 137.275 1.450 FEEDER CATTLE (Jan 20) 135.025 1.325 FEEDER CATTLE (Mar 20) 134.025 0.975 FEEDER CATTLE (Apr 20) 135.225 0.750 FEEDER CATTLE (May 20) 134.750 0.825 CORN (Jul 19) 450'0 -4'6 CORN (Sep 19) 456'6 -4'6 CORN (Dec 19) 463'4 -5'0 CORN (Mar 20) 468'4 -4'4 CORN (May 20) 469'6 -4'2 CORN (Jul 20) 470'0 -4'2 CORN (Sep 20) 431'2 -3'4 CORN (Dec 20) 419'6 -1'0 CORN (Mar 21) 427'4 1'4 CORN (May 21) 433'2 1'6 CORN (Jul 21) 438'4 1'6 CORN (Sep 21) 419'0 -0'4 CORN (Dec 21) 414'6 1'0 CORN (Jul 22) 429'2 0'4 CORN (Dec 22) 417'4 0'2 HARD RED WINTER WHEAT (Jul 19) 469'2 -6'2 HARD RED WINTER WHEAT (Sep 19) 481'4 -6'0 HARD RED WINTER WHEAT (Dec 19) 502'4 -6'4 HARD RED WINTER WHEAT (Mar 20) 523'0 -6'4 HARD RED WINTER WHEAT (May 20) 533'6 -7'6 HARD RED WINTER WHEAT (Jul 20) 543'6 -0'6 HARD RED WINTER WHEAT (Sep 20) 557'4 -1'4 HARD RED WINTER WHEAT (Dec 20) 572'2 -1'4 HARD RED WINTER WHEAT (Mar 21) 584'0 -1'2 HARD RED WINTER WHEAT (May 21) 590'0 -1'2 HARD RED WINTER WHEAT (Jul 21) 575'0 -1'4 WHEAT (Jul 19) 533'0 -6'4 WHEAT (Sep 19) 535'6 -7'0 WHEAT (Dec 19) 547'4 -6'4 WHEAT (Mar 20) 558'0 -6'2 WHEAT (May 20) 561'0 -6'4 WHEAT (Jul 20) 558'2 -6'0 WHEAT (Sep 20) 564'4 -5'0 WHEAT (Dec 20) 573'4 -6'6 WHEAT (Mar 21) 577'4 -9'2 WHEAT (May 21) 583'6 2'4 WHEAT (Jul 21) 573'6 2'0 SOYBEANS (Jul 19) 911'4 -1'2 SOYBEANS (Aug 19) 918'6 -0'4 SOYBEANS (Sep 19) 925'0 -1'2 SOYBEANS (Nov 19) 938'2 -1'2 SOYBEANS (Jan 20) 949'6 -1'0 SOYBEANS (Mar 20) 954'6 0'2 SOYBEANS (May 20) 957'4 0'4 SOYBEANS (Jul 20) 963'4 1'2 SOYBEANS (Aug 20) 961'6 9'4 SOYBEANS (Sep 20) 956'4 8'0 SOYBEANS (Nov 20) 951'4 -2'2 SOYBEANS (Jan 21) 965'4 6'2 SOYBEANS (Mar 21) 947'0 6'0 SOYBEANS (May 21) 964'0 6'0 SOYBEANS (Jul 21) 965'6 6'4 SOYBEANS (Aug 21) 966'0 6'4 SOYBEANS (Sep 21) 956'0 6'4 SOYBEANS (Nov 21) 950'0 7'0 SOYBEANS (Jul 22) 956'0 7'0 SOYBEANS (Nov 22) 948'0 7'0 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675 LEAN HOGS (Dec 19) 75.150 1.125 LEAN HOGS (Feb 20) 78.600 0.875 LEAN HOGS (Apr 20) 81.850 0.950 LEAN HOGS (May 20) 85.500 0.300 LEAN HOGS (Jun 20) 89.025 1.000 LEAN HOGS (Jul 20) 88.850 0.800 LEAN HOGS (Aug 20) 88.175 0.725 LEAN HOGS (Oct 20) 76.525 0.525 LEAN HOGS (Dec 20) 72.500 -0.500

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 06/17 Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 06/17 Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 06/17 Jun 20 108.975 109.625 108.600 109.200 0.400 109.325s 06/17 Aug 20 107.500 108.075 107.225 108.075 0.500 108.025s 06/17 Oct 20 109.800 109.800 109.800 109.800 - 0.200 109.800s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 06/17 Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06/17 Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 06/17 Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 06/17 Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 06/17 Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 06/17 Apr 20 133.275 135.225 133.125 135.225 0.750 135.225s 06/17 May 20 134.750 0.825 135.575s 06/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 450'0 -4'6 454'6 02:33A Sep 19 462'4 464'6 449'4 456'6 -4'6 461'4 02:33A Dec 19 469'4 471'4 456'6 463'4 -5'0 468'4 02:33A Mar 20 474'6 476'0 462'0 468'4 -4'4 473'0 02:33A May 20 475'0 476'4 463'6 469'6 -4'2 474'0 02:33A Jul 20 475'6 478'0 464'0 470'0 -4'2 474'2 02:33A Sep 20 434'6 434'6 428'0 431'2 -3'4 434'6 02:33A Dec 20 420'0 420'6 417'2 419'6 -1'0 420'6 02:33A Mar 21 426'6 428'4 426'2 427'4 1'4 428'2s 02:33A May 21 432'0 433'2 432'0 433'2 1'6 433'6s 02:33A Jul 21 438'0 438'6 436'6 438'4 1'6 438'4s 02:33A Sep 21 419'0 -0'4 413'6s 02:33A Dec 21 413'4 415'0 413'4 414'6 1'0 413'6 02:33A Jul 22 429'2 0'4 430'2s 12:51A Dec 22 417'4 0'2 415'2s 12:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 465'6 469'2 -6'2 475'4 02:33A Sep 19 486'6 488'0 478'0 481'4 -6'0 487'4 02:33A Dec 19 508'0 508'6 499'6 502'4 -6'4 509'0 02:33A Mar 20 529'2 529'2 521'2 523'0 -6'4 529'4 02:33A May 20 541'4 541'4 533'6 533'6 -7'6 541'4 02:33A Jul 20 542'0 548'6 542'0 543'6 -0'6 544'0s 02:33A Sep 20 556'4 558'0 555'6 557'4 -1'4 554'6s 02:33A Dec 20 572'6 574'6 570'2 572'2 -1'4 570'0s 02:33A Mar 21 584'0 584'0 584'0 584'0 -1'2 582'2s 02:33A May 21 590'0 590'0 590'0 590'0 -1'2 588'4s 02:33A Jul 21 575'0 575'0 575'0 575'0 -1'4 572'4s 06/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 529'4 533'0 -6'4 539'4 02:33A Sep 19 542'6 544'2 532'6 536'0 -6'6 542'6 02:33A Dec 19 555'4 556'0 544'4 547'4 -6'4 554'0 02:33A Mar 20 565'6 566'4 555'6 558'0 -6'2 564'2 02:33A May 20 566'2 566'2 559'0 561'0 -6'4 567'4 02:33A Jul 20 560'0 560'0 556'2 558'2 -6'0 564'2 02:33A Sep 20 564'4 564'4 564'4 564'4 -5'0 569'4 02:33A Dec 20 576'4 576'4 570'6 573'4 -6'6 580'2 02:33A Mar 21 582'2 582'2 577'4 577'4 -9'2 586'6 02:33A May 21 583'6 583'6 583'6 583'6 2'4 586'6s 02:33A Jul 21 570'0 573'6 570'0 573'6 2'0 574'0s 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 912'0 -0'6 912'6 02:33A Aug 19 925'0 928'0 909'2 918'4 -0'6 919'2 02:33A Sep 19 931'6 935'0 917'2 925'0 -1'2 926'2 02:33A Nov 19 945'0 948'0 929'4 938'4 -1'0 939'4 02:33A Jan 20 956'2 959'0 941'2 949'4 -1'2 950'6 02:33A Mar 20 959'6 962'0 946'6 954'6 0'2 954'4 02:33A May 20 961'0 963'0 950'2 957'4 0'4 957'0 02:33A Jul 20 965'0 968'0 956'6 963'4 1'2 962'2 02:33A Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 02:33A Sep 20 956'6 960'2 951'6 956'4 8'0 956'0s 02:33A Nov 20 955'6 958'4 950'2 951'4 -2'2 953'6 02:33A Jan 21 965'0 965'4 965'0 965'4 6'2 960'4s 02:33A Mar 21 947'0 6'0 964'2s 02:33A May 21 964'0 6'0 971'2s 02:33A Jul 21 965'6 6'4 978'4s 02:33A Aug 21 966'0 6'4 978'4s 06/17 Sep 21 956'0 6'4 968'4s 06/17 Nov 21 947'4 950'0 947'4 950'0 7'0 952'2s 02:25A Jul 22 956'0 7'0 956'0s 06/17 Nov 22 948'0 7'0 948'0s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 06/17 Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 06/17 Apr 20 80.900 82.200 80.100 81.850 0.950 82.100s 06/17 May 20 84.000 85.500 84.000 85.500 0.300 85.475s 06/17 Jun 20 88.025 89.025 87.000 89.025 1.000 89.025s 06/17 Jul 20 87.600 88.975 87.075 88.850 0.800 88.775s 06/17 Aug 20 87.000 88.175 86.050 88.175 0.725 87.900s 06/17 Oct 20 75.000 76.525 74.550 76.525 0.525 76.525s 06/17 Dec 20 72.500 -0.500 72.500s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs 06/17

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	This Day In History
	June 18, 1980 Mrs Shakuntala Devi mentally multiplies 2 13-digit #s in 28 sec more info

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 9:04 As reported at DODGE CITY, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 61°F Precip: 80% High: 83°F Low: 59°F Precip: 20% High: 92°F Low: 61°F Precip: 0% High: 95°F Low: 66°F Precip: 0% High: 87°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Tuesday in Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary Posted at 1:01PM Mon Jun 17, 2019 CDT