Quote Ticker
	LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 LIVE CATTLE (Apr 19) 122.250 - 0.200 LIVE CATTLE (Jun 19) 114.625 - 0.425 LIVE CATTLE (Aug 19) 112.525 - 0.525 LIVE CATTLE (Oct 19) 113.900 - 0.600 LIVE CATTLE (Dec 19) 115.350 - 0.500 LIVE CATTLE (Feb 20) 116.400 - 0.500 FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 FEEDER CATTLE (Mar 19) 147.300 - 0.975 FEEDER CATTLE (Apr 19) 148.325 - 0.875 FEEDER CATTLE (May 19) 148.775 - 0.775 FEEDER CATTLE (Aug 19) 151.950 - 0.450 FEEDER CATTLE (Sep 19) 151.800 - 0.575 CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 CORN (Dec 19) 398'4 -2'0 CORN (Mar 20) 408'0 -2'2 CORN (May 20) 415'0 -2'2 CORN (Jul 20) 418'2 -2'0 CORN (Sep 20) 414'0 -1'4 CORN (Dec 20) 414'0 -0'4 CORN (Jul 21) 430'6 0'0 CORN (Dec 21) 420'0 0'0 HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 HARD RED WINTER WHEAT (May 19) 553'2 2'0 HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 HARD RED WINTER WHEAT (Sep 19) 573'2 2'0 HARD RED WINTER WHEAT (Dec 19) 594'0 1'6 HARD RED WINTER WHEAT (Mar 20) 609'4 0'6 HARD RED WINTER WHEAT (May 20) 621'4 0'4 HARD RED WINTER WHEAT (Jul 20) 607'6 0'2 HARD RED WINTER WHEAT (Sep 20) 610'0 0'0 HARD RED WINTER WHEAT (Dec 20) 623'0 0'2 HARD RED WINTER WHEAT (Mar 21) 630'0 0'0 HARD RED WINTER WHEAT (May 21) 627'4 0'0 HARD RED WINTER WHEAT (Jul 21) 621'0 0'0 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 WHEAT (Jul 19) 552'2 1'0 WHEAT (Sep 19) 562'2 -0'2 WHEAT (Dec 19) 576'0 -1'0 WHEAT (Mar 20) 586'4 -2'0 WHEAT (May 20) 593'0 -2'2 WHEAT (Jul 20) 590'4 -2'2 WHEAT (Sep 20) 605'0 -2'4 WHEAT (Dec 20) 608'0 -2'0 WHEAT (Mar 21) 626'0 -1'4 WHEAT (May 21) 618'4 -1'4 WHEAT (Jul 21) 609'0 -1'4 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 SOYBEANS (Sep 19) 913'2 -6'0 SOYBEANS (Nov 19) 918'0 -6'6 SOYBEANS (Jan 20) 930'0 -6'6 SOYBEANS (Mar 20) 940'0 -7'0 SOYBEANS (May 20) 945'2 -7'2 SOYBEANS (Jul 20) 954'6 -6'4 SOYBEANS (Aug 20) 966'4 -6'2 SOYBEANS (Sep 20) 907'0 -4'2 SOYBEANS (Nov 20) 948'0 -3'0 SOYBEANS (Jul 21) 952'0 -3'0 SOYBEANS (Nov 21) 965'0 -1'6 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275 LEAN HOGS (May 19) 71.325 -0.825 LEAN HOGS (Jun 19) 77.950 -0.700 LEAN HOGS (Jul 19) 78.750 -0.775 LEAN HOGS (Aug 19) 77.975 -0.800 LEAN HOGS (Oct 19) 64.800 -0.575 LEAN HOGS (Dec 19) 60.175 -0.475 LEAN HOGS (Feb 20) 64.500 -0.250 LEAN HOGS (Apr 20) 68.000 -0.250

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Oct 19 114.050 114.250 113.550 113.900 - 0.600 113.700s 10/19 Dec 19 115.050 115.350 115.050 115.350 - 0.500 115.100s 10/19 Feb 20 116.625 116.625 116.400 116.400 - 0.500 116.400s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Aug 19 152.325 152.650 151.500 151.950 - 0.450 152.050s 10/19 Sep 19 151.800 151.800 151.800 151.800 - 0.575 151.800s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:00P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:00P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 02:00P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:00P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 02:00P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 02:00P Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 02:00P May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 02:00P Sep 20 414'0 -1'4 413'4s 10/19 Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 02:00P Jul 21 430'6 0'0 429'4s 10/19 Dec 21 420'0 0'0 419'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 02:00P Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 02:00P May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 02:00P Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 02:00P Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 02:00P Mar 20 609'4 0'6 605'6s 10/19 May 20 621'4 0'4 608'0s 10/19 Jul 20 607'6 0'2 598'6s 02:00P Sep 20 610'0 0'0 607'4s 10/19 Dec 20 623'0 0'2 620'6s 10/19 Mar 21 630'0 0'0 627'4s 10/19 May 21 627'4 0'0 627'4s 10/19 Jul 21 621'0 0'0 613'0s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 02:00P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 02:00P Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 02:00P Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 02:00P Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 02:00P Sep 20 605'0 -2'4 598'2s 10/19 Dec 20 608'0 608'0 608'0 608'0 -2'0 608'6s 10/19 Mar 21 626'0 -1'4 618'4s 10/19 May 21 618'4 -1'4 618'4s 10/19 Jul 21 609'0 -1'4 608'4s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:00P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 02:00P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 02:00P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 02:00P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 02:00P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 02:00P Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Aug 20 966'4 -6'2 952'6s 10/19 Sep 20 907'0 -4'2 948'6s 10/19 Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 02:00P Jul 21 952'0 -3'0 974'4s 10/19 Nov 21 965'0 -1'6 965'4s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 10/19 Aug 19 79.150 79.500 77.900 77.975 -0.800 77.950s 10/19 Oct 19 65.500 65.500 64.775 64.800 -0.575 64.800s 10/19 Dec 19 60.025 60.175 60.025 60.175 -0.475 60.025s 10/19 Feb 20 64.500 64.500 64.500 64.500 -0.250 64.500s 10/19 Apr 20 68.000 -0.250 67.200s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	This Day In History
	October 21, 1948 UN reject Russian proposal to destroy atomic weapons more info

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 69oF Humid: 29% Dew Pt: 37oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 7:54 Sunset: 6:54 As reported at DODGE CITY, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 39°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 60°F Low: 44°F Precip: 0% High: 50°F Low: 43°F Precip: 50% High: 64°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT