Quote Ticker
	LIVE CATTLE (Feb 19) 127.800 1.250 LIVE CATTLE (Apr 19) 128.500 1.275 LIVE CATTLE (Jun 19) 118.625 0.525 LIVE CATTLE (Aug 19) 114.775 0.350 LIVE CATTLE (Oct 19) 116.000 0.275 LIVE CATTLE (Dec 19) 118.475 0.175 LIVE CATTLE (Feb 20) 119.675 0.175 LIVE CATTLE (Apr 20) 120.075 0.300 LIVE CATTLE (Jun 20) 113.700 0.500 FEEDER CATTLE (Mar 19) 143.725 1.150 FEEDER CATTLE (Apr 19) 145.900 0.775 FEEDER CATTLE (May 19) 146.875 0.425 FEEDER CATTLE (Aug 19) 151.075 0.525 FEEDER CATTLE (Sep 19) 151.175 0.425 FEEDER CATTLE (Oct 19) 151.050 0.450 FEEDER CATTLE (Nov 19) 150.500 0.450 FEEDER CATTLE (Jan 20) 146.650 0.450 CORN (Mar 19) 372'4 2'6 CORN (May 19) 380'4 2'4 CORN (Jul 19) 388'4 2'4 CORN (Sep 19) 392'6 2'0 CORN (Dec 19) 398'6 2'0 CORN (Mar 20) 407'4 1'4 CORN (May 20) 413'0 0'6 CORN (Jul 20) 417'2 0'2 CORN (Sep 20) 409'0 -1'4 CORN (Dec 20) 412'0 0'4 CORN (Mar 21) 418'6 -0'4 CORN (May 21) 418'0 -0'4 CORN (Jul 21) 431'2 -0'2 CORN (Sep 21) 420'2 -0'2 CORN (Dec 21) 417'0 -0'2 CORN (Jul 22) 424'2 -0'2 CORN (Dec 22) 419'0 0'0 HARD RED WINTER WHEAT (Mar 19) 463'6 3'0 HARD RED WINTER WHEAT (May 19) 471'2 3'0 HARD RED WINTER WHEAT (Jul 19) 480'6 2'4 HARD RED WINTER WHEAT (Sep 19) 492'6 2'4 HARD RED WINTER WHEAT (Dec 19) 510'6 2'6 HARD RED WINTER WHEAT (Mar 20) 522'4 -13'2 HARD RED WINTER WHEAT (May 20) 529'6 -12'6 HARD RED WINTER WHEAT (Jul 20) 543'0 -12'2 HARD RED WINTER WHEAT (Sep 20) 572'4 -12'2 HARD RED WINTER WHEAT (Dec 20) 572'0 -12'2 HARD RED WINTER WHEAT (Mar 21) 630'0 -12'0 HARD RED WINTER WHEAT (May 21) 569'4 -6'6 HARD RED WINTER WHEAT (Jul 21) 621'0 1'0 WHEAT (Mar 19) 491'2 1'4 WHEAT (May 19) 493'6 1'4 WHEAT (Jul 19) 497'6 1'2 WHEAT (Sep 19) 506'6 0'6 WHEAT (Dec 19) 521'6 1'0 WHEAT (Mar 20) 532'4 1'0 WHEAT (May 20) 538'2 1'2 WHEAT (Jul 20) 533'6 -13'2 WHEAT (Sep 20) 553'0 -13'4 WHEAT (Dec 20) 551'6 -13'4 WHEAT (Mar 21) 564'4 -13'4 WHEAT (May 21) 563'6 -13'4 WHEAT (Jul 21) 559'0 -0'2 SOYBEANS (Mar 19) 902'6 2'0 SOYBEANS (May 19) 916'4 2'0 SOYBEANS (Jul 19) 929'6 1'6 SOYBEANS (Aug 19) 935'0 1'4 SOYBEANS (Sep 19) 938'2 1'0 SOYBEANS (Nov 19) 947'2 1'4 SOYBEANS (Jan 20) 956'6 1'4 SOYBEANS (Mar 20) 961'0 -5'6 SOYBEANS (May 20) 966'6 -5'4 SOYBEANS (Jul 20) 974'0 -5'4 SOYBEANS (Aug 20) 988'0 -5'2 SOYBEANS (Sep 20) 971'4 -4'6 SOYBEANS (Nov 20) 970'0 -4'0 SOYBEANS (Jan 21) 979'4 -3'6 SOYBEANS (Mar 21) 980'0 -3'6 SOYBEANS (May 21) 976'0 -3'6 SOYBEANS (Jul 21) 995'0 -3'6 SOYBEANS (Aug 21) 988'6 -3'6 SOYBEANS (Sep 21) 984'2 -3'6 SOYBEANS (Nov 21) 971'0 -3'6 SOYBEANS (Jul 22) 973'4 -3'6 SOYBEANS (Nov 22) 973'4 -3'6 LEAN HOGS (Apr 19) 56.525 -3.000 LEAN HOGS (May 19) 65.450 -3.000 LEAN HOGS (Jun 19) 73.900 -3.000 LEAN HOGS (Jul 19) 77.025 -3.000 LEAN HOGS (Aug 19) 77.450 -3.000 LEAN HOGS (Oct 19) 67.025 -2.500 LEAN HOGS (Dec 19) 62.350 -1.500 LEAN HOGS (Feb 20) 66.275 -0.875 LEAN HOGS (Apr 20) 69.850 -0.675 LEAN HOGS (May 20) 74.750 -0.500 LEAN HOGS (Jun 20) 79.700 -0.500 LEAN HOGS (Jul 20) 82.000 -0.500

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:40P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:40P Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 04:42P Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 04:42P Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 04:42P Feb 20 119.500 120.150 119.450 119.675 0.175 119.675s 04:42P Apr 20 119.750 120.275 119.675 120.075 0.300 120.075s 04:42P Jun 20 113.725 113.725 113.700 113.700 0.500 113.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Aug 19 150.025 151.550 150.025 151.075 0.525 150.975s 04:42P Sep 19 150.675 151.700 150.400 151.175 0.425 151.150s 04:42P Oct 19 150.525 151.500 150.525 151.050 0.450 151.100s 04:42P Nov 19 150.600 150.850 150.500 150.500 0.450 150.500s 04:36P Jan 20 146.650 0.450 146.475s 04:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 372'4 371'2 372'4 2'6 369'6 08:08P May 19 379'6 380'6 379'4 380'4 2'4 378'0 08:08P Jul 19 387'4 388'4 387'4 388'4 2'4 386'0 08:08P Sep 19 392'2 392'6 392'0 392'6 2'0 390'6 08:08P Dec 19 397'6 398'6 397'6 398'6 2'0 396'6 08:08P Mar 20 407'2 407'4 407'2 407'4 1'4 406'0 08:08P May 20 413'0 413'0 413'0 413'0 0'6 412'2 07:56P Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 08:08P Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 07:56P Dec 20 411'2 412'0 411'2 412'0 0'4 411'4 08:05P Mar 21 418'6 418'6 418'6 418'6 -0'4 419'6s 07:00P May 21 418'0 -0'4 425'6s 07:00P Jul 21 431'2 -0'2 430'0s 07:00P Sep 21 420'2 -0'2 420'2s 07:00P Dec 21 417'0 417'0 417'0 417'0 -0'2 417'0s 04:18P Jul 22 424'2 -0'2 427'2s 07:00P Dec 22 419'0 419'0 419'0 419'0 0'0 419'6s 04:17P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 463'2 465'0 462'2 463'6 3'0 460'6 08:08P May 19 470'2 472'6 470'0 471'2 3'0 468'2 08:08P Jul 19 479'4 482'2 479'4 480'6 2'4 478'2 08:08P Sep 19 491'4 493'0 491'4 492'6 2'4 490'2 08:08P Dec 19 510'4 510'6 510'4 510'6 2'6 508'0 08:08P Mar 20 535'0 535'0 522'4 522'4 -13'2 522'4s 08:08P May 20 537'0 537'0 529'6 529'6 -12'6 530'0s 08:08P Jul 20 543'0 -12'2 532'6s 08:08P Sep 20 572'4 -12'2 542'2s 08:08P Dec 20 572'0 -12'2 554'2s 08:08P Mar 21 630'0 -12'0 563'6s 07:44P May 21 569'4 -6'6 569'4s 07:00P Jul 21 621'0 1'0 569'2s 04:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 490'0 491'6 490'0 491'2 1'4 489'6 08:08P May 19 492'2 494'0 492'2 493'2 1'0 492'2 08:08P Jul 19 497'0 498'0 496'4 497'6 1'2 496'4 08:08P Sep 19 506'2 507'4 506'0 506'6 0'6 506'0 08:08P Dec 19 521'2 522'0 520'6 521'6 1'0 520'6 08:08P Mar 20 532'4 532'4 532'4 532'4 1'0 531'4 08:08P May 20 538'2 538'2 538'0 538'2 1'2 537'0 08:08P Jul 20 535'2 535'2 533'6 533'6 -13'2 533'4s 08:08P Sep 20 553'0 -13'4 540'2s 08:08P Dec 20 561'6 561'6 551'4 551'6 -13'4 551'6s 08:08P Mar 21 564'4 564'4 564'4 564'4 -13'4 560'0s 08:08P May 21 563'6 -13'4 563'6s 07:00P Jul 21 559'0 -0'2 559'6s 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 901'0 902'6 2'0 900'6 08:08P May 19 915'2 917'4 915'0 916'2 1'6 914'4 08:08P Jul 19 928'4 930'6 928'4 929'6 1'6 928'0 08:08P Aug 19 934'2 935'4 934'2 935'0 1'4 933'4 08:08P Sep 19 937'0 939'0 937'0 938'2 1'0 937'2 08:08P Nov 19 946'6 948'4 946'0 947'2 1'4 945'6 08:08P Jan 20 956'4 957'6 956'0 956'6 1'4 955'2 08:08P Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 08:07P May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 08:08P Jul 20 980'2 980'2 968'2 974'0 -5'4 973'4s 08:08P Aug 20 988'0 -5'2 974'4s 07:53P Sep 20 971'4 -4'6 968'4s 07:01P Nov 20 971'6 975'6 965'0 970'0 -4'0 969'4s 08:07P Jan 21 979'4 -3'6 975'4s 07:01P Mar 21 980'0 -3'6 975'4s 07:01P May 21 976'0 -3'6 976'0s 07:01P Jul 21 995'0 -3'6 988'6s 04:17P Aug 21 988'6 -3'6 988'6s 07:00P Sep 21 984'2 -3'6 984'2s 07:00P Nov 21 971'0 -3'6 973'4s 07:01P Jul 22 973'4 -3'6 973'4s 07:00P Nov 22 973'4 -3'6 973'4s 07:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 04:42P Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 04:42P Oct 19 69.300 69.425 66.450 67.025 -2.500 66.950s 04:42P Dec 19 63.675 63.975 61.550 62.350 -1.500 62.325s 04:42P Feb 20 67.125 67.125 65.650 66.275 -0.875 66.325s 04:42P Apr 20 70.550 70.675 69.500 69.850 -0.675 69.850s 04:42P May 20 74.750 74.750 74.750 74.750 -0.500 74.750s 04:42P Jun 20 79.700 -0.500 79.000s 04:42P Jul 20 82.000 -0.500 82.000s 04:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/19

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	This Day In History
	February 19, 1910 English premiere of Richard Strauss' "Elektra" more info

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 88% Dew Pt: 20oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 6:23 As reported at DODGE CITY, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 16°F Precip: 20% High: 46°F Low: 21°F Precip: 0% High: 44°F Low: 25°F Precip: 30% High: 37°F Low: 24°F Precip: 60% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Wednesday in Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary Posted at 1:45PM Tue Feb 19, 2019 CST