CattleUSA

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01:18P
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01:18P
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01:18P
	Dec 12	131.950	132.550	131.800	132.550s	0.525	01:18P
	Feb 13	132.000	133.000	132.000	133.000s	0.400	01:18P
	Apr 13	133.000	133.350	133.000	133.350s	0.150	01:18P
	Jun 13	0.000	129.700	0.000	129.700s	0.700	01:18P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P
	Aug 12	158.925	158.950	158.850	158.950s	0.850	01:18P
	Sep 12	158.900	158.900	158.900	158.900s	0.800	01:18P
	Oct 12	158.850	158.850	158.850	158.850s	0.750	01:18P
	Nov 12	158.800	158.800	158.800	158.800s	0.700	01:18P
	Jan 13	0.000	158.800	0.000	158.800s	0.700	01:18P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01:39P
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01:39P
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01:39P
	May 13				590'2s	5'0	01:39P
	Jul 13				595'4s	5'2	01:39P
	Sep 13				571'2s	4'2	01:39P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01:44P
	May 12	665'4	665'4	662'0	661'6s	-5'0	01:44P
	Jul 12	678'0	678'0	674'0	674'6s	-5'2	01:44P
	Sep 12	693'4	693'4	689'0	690'6s	-3'6	01:44P
	Dec 12				708'4s	-2'4	01:44P
	Mar 13				724'0s	-2'0	01:44P
	May 13				734'2s	-2'2	01:44P
	Jul 13				738'4s	-4'0	01:44P
	Sep 13				744'0s	-3'2	01:44P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	707'0	709'4	700'0	700'0s	-9'0	01:26P
	May 12	716'2	716'2	710'0	708'6s	-7'6	01:26P
	Jul 12	718'6	721'0	717'4	716'2s	-8'2	01:26P
	Sep 12				728'6s	-7'6	01:26P
	Dec 12				747'4s	-7'0	01:26P
	Mar 13				759'4s	-7'0	01:26P
	May 13				764'4s	-7'0	01:26P
	Jul 13				756'0s	-7'0	01:26P
	Sep 13				762'0s	-7'0	01:26P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P
	May 12	95.250	96.250	95.000	96.175s	0.775	01:18P
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01:18P
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01:18P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000	0.000	0.000	120.000s	0.000
	Mar 12	0.000	0.000	0.000	120.500s	0.000
	May 12	0.000	0.000	0.000	121.500s	0.000

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12692.00	12717.00	12577.00	12614.00s	- 70.00	03:15P
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	03:15P
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	03:15P

	+ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	2454.00	2465.00	2444.75	2456.25s	3.00	03:22P
	Jun 12	0.00	2450.00	2445.00	2451.25s	3.00	03:22P
	Sep 12	0.00	2447.50	0.00	2448.75s	3.00	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Dodge City, KS

Chg Zip Code:
Temp:	32^oF	Feels Like:	22^oF
Humid:	54%	Dew Pt:	17^oF
Barom:	30.28	Wind Dir:	N
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:47	Sunset:	5:58
As reported at DODGE CITY, KS at 9:00 PM


	Local Radar
	Kansas

Local Forecast

Dodge City, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 47°F Low: 19°F Precip: 0%	High: 57°F Low: 22°F Precip: 0%	High: 64°F Low: 31°F Precip: 0%	High: 61°F Low: 32°F Precip: 0%	High: 56°F Low: 29°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST