Quote Ticker
	LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475 LIVE CATTLE (Jun 21) 111.675 - 0.425 LIVE CATTLE (Aug 21) 111.150 - 0.250 LIVE CATTLE (Oct 21) 114.575 - 0.300 LIVE CATTLE (Dec 21) 116.550 - 0.375 LIVE CATTLE (Feb 22) 118.375 - 0.325 LIVE CATTLE (Apr 22) 119.275 - 0.450 FEEDER CATTLE (Jan 21) 139.625 - 0.350 FEEDER CATTLE (Mar 21) 138.775 - 0.275 FEEDER CATTLE (Apr 21) 140.100 - 0.075 FEEDER CATTLE (May 21) 141.200 0.175 FEEDER CATTLE (Aug 21) 146.275 - 0.250 FEEDER CATTLE (Sep 21) 146.450 - 0.250 FEEDER CATTLE (Oct 21) 146.350 - 0.225 FEEDER CATTLE (Nov 21) 146.600 0.350 CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 CORN (Jul 21) 438'2 5'6 CORN (Sep 21) 417'2 5'0 CORN (Dec 21) 414'6 3'6 CORN (Mar 22) 419'4 3'2 CORN (May 22) 420'0 3'2 CORN (Jul 22) 420'6 3'6 CORN (Sep 22) 395'0 1'4 CORN (Dec 22) 395'6 2'0 CORN (Jul 23) 404'0 2'0 CORN (Dec 23) 395'0 1'4 HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 HARD RED WINTER WHEAT (May 21) 572'2 14'6 HARD RED WINTER WHEAT (Jul 21) 576'0 14'4 HARD RED WINTER WHEAT (Sep 21) 579'2 14'0 HARD RED WINTER WHEAT (Dec 21) 584'4 13'6 HARD RED WINTER WHEAT (Mar 22) 593'0 13'0 HARD RED WINTER WHEAT (May 22) 581'0 13'0 HARD RED WINTER WHEAT (Jul 22) 558'0 12'6 HARD RED WINTER WHEAT (Sep 22) 550'0 12'6 HARD RED WINTER WHEAT (Dec 22) 576'0 12'6 HARD RED WINTER WHEAT (Mar 23) 581'4 12'6 HARD RED WINTER WHEAT (May 23) 581'4 12'6 HARD RED WINTER WHEAT (Jul 23) 520'0 12'6 WHEAT (Dec 20) 595'6 8'2 WHEAT (Mar 21) 607'0 9'4 WHEAT (May 21) 610'0 9'4 WHEAT (Jul 21) 607'4 9'6 WHEAT (Sep 21) 609'4 9'2 WHEAT (Dec 21) 617'0 9'0 WHEAT (Mar 22) 622'6 9'2 WHEAT (May 22) 606'4 9'0 WHEAT (Jul 22) 595'0 8'4 WHEAT (Sep 22) 602'0 8'0 WHEAT (Dec 22) 610'0 8'2 WHEAT (Mar 23) 600'0 8'2 WHEAT (May 23) 613'0 8'2 WHEAT (Jul 23) 585'0 11'4 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 SOYBEANS (Jul 21) 1188'4 7'0 SOYBEANS (Aug 21) 1165'0 7'0 SOYBEANS (Sep 21) 1107'2 6'4 SOYBEANS (Nov 21) 1058'2 7'2 SOYBEANS (Jan 22) 1056'6 6'6 SOYBEANS (Mar 22) 1037'6 6'6 SOYBEANS (May 22) 1037'2 6'2 SOYBEANS (Jul 22) 1035'0 5'4 SOYBEANS (Aug 22) 850'0 5'0 SOYBEANS (Sep 22) 940'2 5'0 SOYBEANS (Nov 22) 992'6 6'2 SOYBEANS (Jan 23) 987'0 6'2 SOYBEANS (Mar 23) 994'2 6'2 SOYBEANS (May 23) 994'2 6'2 SOYBEANS (Jul 23) 948'0 6'2 SOYBEANS (Aug 23) 1003'0 6'2 SOYBEANS (Sep 23) 1003'0 6'2 SOYBEANS (Nov 23) 981'2 6'2 SOYBEANS (Jul 24) 987'0 6'2 SOYBEANS (Nov 24) 986'6 6'2 LEAN HOGS (Dec 20) 65.950 -0.300 LEAN HOGS (Feb 21) 67.450 -0.425 LEAN HOGS (Apr 21) 70.625 -0.375 LEAN HOGS (May 21) 75.450 -0.825 LEAN HOGS (Jun 21) 81.000 -0.250 LEAN HOGS (Jul 21) 81.700 -0.150 LEAN HOGS (Aug 21) 81.000 -0.050 LEAN HOGS (Oct 21) 69.375 0.025 LEAN HOGS (Dec 21) 64.575 -0.025 LEAN HOGS (Feb 22) 68.150 -0.025 LEAN HOGS (Apr 22) 71.500 -0.025

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Dec 21 117.100 117.275 116.550 116.550 - 0.375 117.000s 11/27 Feb 22 118.625 118.625 118.375 118.375 - 0.325 118.375s 11/27 Apr 22 119.325 119.650 119.150 119.275 - 0.450 119.150s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 11/27 Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 11/27 Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 11/27 Jul 23 404'0 2'0 407'2s 11/27 Dec 23 395'0 1'4 396'6s 11/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 11/27 Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 May 22 581'0 13'0 586'2s 11/27 Jul 22 558'0 12'6 571'2s 11/27 Sep 22 550'0 12'6 569'6s 11/27 Dec 22 576'0 12'6 581'4s 11/27 Mar 23 581'4 12'6 581'4s 11/27 May 23 581'4 12'6 581'4s 11/27 Jul 23 520'0 12'6 543'6s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 11/27 Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 11/27 Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 11/27 Mar 22 612'6 622'6 612'6 622'6 9'2 622'2s 11/27 May 22 606'4 9'0 616'2s 11/27 Jul 22 595'2 595'2 594'4 595'0 8'4 598'4s 11/27 Sep 22 602'0 8'0 599'0s 11/27 Dec 22 610'0 8'2 604'4s 11/27 Mar 23 600'0 8'2 610'6s 11/27 May 23 613'0 8'2 613'0s 11/27 Jul 23 585'0 11'4 591'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 11/27 Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 11/27 Aug 22 850'0 5'0 1029'4s 11/27 Sep 22 940'2 5'0 1011'4s 11/27 Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 11/27 Jan 23 987'0 6'2 994'2s 11/27 Mar 23 994'2 6'2 994'2s 11/27 May 23 994'2 6'2 994'2s 11/27 Jul 23 948'0 6'2 1003'0s 11/27 Aug 23 1003'0 6'2 1003'0s 11/27 Sep 23 1003'0 6'2 1003'0s 11/27 Nov 23 981'2 6'2 987'0s 11/27 Jul 24 987'0 6'2 987'0s 11/27 Nov 24 986'6 6'2 986'6s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 Jul 21 81.875 81.925 81.050 81.700 -0.150 81.575s 11/27 Aug 21 81.125 81.225 80.475 81.000 -0.050 81.025s 11/27 Oct 21 69.275 69.400 69.025 69.375 0.025 69.325s 11/27 Dec 21 64.575 64.600 64.400 64.575 -0.025 64.575s 11/27 Feb 22 68.150 -0.025 68.125s 11/27 Apr 22 71.500 -0.025 71.475s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	DTN Market Matters Blog
	Editorial Staff Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices. DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	This Day In History
	November 28, 1932 France & USSR signs not-attack treaty more info

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 50% Dew Pt: 31oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:34 Sunset: 5:21 As reported at DODGE CITY, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 29°F Precip: 0% High: 45°F Low: 27°F Precip: 20% High: 49°F Low: 19°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Fri Nov 27, 2020 CST