Quote Ticker
	LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300 LIVE CATTLE (Aug 20) 113.550 - 0.225 LIVE CATTLE (Oct 20) 116.250 - 0.375 LIVE CATTLE (Dec 20) 119.375 - 0.175 LIVE CATTLE (Feb 21) 121.375 0.100 LIVE CATTLE (Apr 21) 122.450 - 0.050 LIVE CATTLE (Jun 21) 114.700 - 0.325 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975 FEEDER CATTLE (May 20) 144.475 - 0.675 FEEDER CATTLE (Aug 20) 151.200 - 0.425 FEEDER CATTLE (Sep 20) 152.125 - 0.575 FEEDER CATTLE (Oct 20) 152.675 - 0.625 FEEDER CATTLE (Nov 20) 152.600 - 0.475 CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 CORN (Mar 21) 407'2 -5'2 CORN (May 21) 411'0 -4'6 CORN (Jul 21) 413'6 -5'0 CORN (Sep 21) 407'4 -3'4 CORN (Dec 21) 406'0 -3'4 CORN (Mar 22) 414'2 -3'0 CORN (May 22) 423'4 -3'0 CORN (Jul 22) 423'0 -3'6 CORN (Sep 22) 420'4 -3'6 CORN (Dec 22) 414'0 -2'0 CORN (Jul 23) 428'0 -2'0 CORN (Dec 23) 418'0 -1'4 HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 HARD RED WINTER WHEAT (May 20) 493'2 -6'2 HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 HARD RED WINTER WHEAT (Sep 20) 508'2 -5'6 HARD RED WINTER WHEAT (Dec 20) 519'2 -5'2 HARD RED WINTER WHEAT (Mar 21) 529'6 -5'2 HARD RED WINTER WHEAT (May 21) 531'6 -4'0 HARD RED WINTER WHEAT (Jul 21) 537'4 -4'0 HARD RED WINTER WHEAT (Sep 21) 499'6 -3'6 HARD RED WINTER WHEAT (Dec 21) 544'6 -3'6 HARD RED WINTER WHEAT (Mar 22) 544'4 -3'6 HARD RED WINTER WHEAT (May 22) 544'4 -3'6 HARD RED WINTER WHEAT (Jul 22) 533'0 -3'6 WHEAT (Mar 20) 571'6 -7'0 WHEAT (May 20) 571'0 -6'4 WHEAT (Jul 20) 571'2 -5'6 WHEAT (Sep 20) 576'6 -5'2 WHEAT (Dec 20) 585'2 -4'6 WHEAT (Mar 21) 592'0 -4'6 WHEAT (May 21) 588'0 -3'2 WHEAT (Jul 21) 570'0 -2'0 WHEAT (Sep 21) 571'6 -2'4 WHEAT (Dec 21) 576'0 -1'6 WHEAT (Mar 22) 584'4 -0'6 WHEAT (May 22) 583'6 -0'6 WHEAT (Jul 22) 581'6 -0'6 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEANS (Aug 20) 934'4 -7'4 SOYBEANS (Sep 20) 934'4 -7'6 SOYBEANS (Nov 20) 938'6 -8'4 SOYBEANS (Jan 21) 944'0 -8'0 SOYBEANS (Mar 21) 937'2 -6'6 SOYBEANS (May 21) 939'0 -5'4 SOYBEANS (Jul 21) 944'0 -5'6 SOYBEANS (Aug 21) 942'0 -4'4 SOYBEANS (Sep 21) 933'0 -3'0 SOYBEANS (Nov 21) 933'2 -4'4 SOYBEANS (Jan 22) 937'4 1'0 SOYBEANS (Mar 22) 937'4 1'0 SOYBEANS (May 22) 937'4 1'0 SOYBEANS (Jul 22) 955'4 1'0 SOYBEANS (Aug 22) 949'2 1'0 SOYBEANS (Sep 22) 949'2 1'0 SOYBEANS (Nov 22) 950'0 -1'4 SOYBEANS (Jul 23) 941'4 -1'4 SOYBEANS (Nov 23) 940'4 -1'4 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800 LEAN HOGS (Jun 20) 85.950 -1.425 LEAN HOGS (Jul 20) 86.725 -1.350 LEAN HOGS (Aug 20) 85.625 -1.375 LEAN HOGS (Oct 20) 73.600 -1.300 LEAN HOGS (Dec 20) 67.125 -0.900 LEAN HOGS (Feb 21) 70.000 -0.925 LEAN HOGS (Apr 21) 73.000 -1.025 LEAN HOGS (May 21) 77.500 -0.750 LEAN HOGS (Jun 21) 82.500 -0.850

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P Feb 21 121.550 121.600 120.875 121.375 0.100 121.475s 01:05P Apr 21 122.050 122.450 122.000 122.450 - 0.050 122.450s 01:05P Jun 21 114.975 115.075 114.525 114.700 - 0.325 114.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P Oct 20 153.100 153.350 152.350 152.675 - 0.625 152.675s 01:05P Nov 20 152.850 153.325 152.250 152.600 - 0.475 152.600s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01:30P Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01:30P Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01:20P Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 02:30P Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01:20P May 22 423'4 -3'0 415'0s 01:20P Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01:30P Sep 22 420'4 -3'6 420'4s 01:20P Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01:20P Jul 23 428'0 -2'0 421'6s 01:20P Dec 23 418'0 -1'4 416'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01:30P Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01:30P Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01:20P May 21 531'4 532'4 529'6 531'6 -4'0 531'2s 01:20P Jul 21 537'4 -4'0 525'2s 01:20P Sep 21 499'6 -3'6 529'0s 01:20P Dec 21 544'6 -3'6 540'0s 01:20P Mar 22 544'4 -3'6 544'4s 01:20P May 22 544'4 -3'6 544'4s 01:20P Jul 22 533'0 -3'6 533'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 02:56P Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01:30P Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01:30P May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01:30P Jul 21 571'6 572'4 565'6 570'0 -2'0 569'4s 01:21P Sep 21 569'2 571'6 568'2 571'6 -2'4 571'2s 01:20P Dec 21 578'6 578'6 576'0 576'0 -1'6 579'4s 01:20P Mar 22 584'4 -0'6 584'4s 01:20P May 22 583'6 -0'6 583'6s 01:20P Jul 22 581'6 -0'6 574'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01:30P Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01:30P May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01:30P Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01:30P Aug 21 942'0 -4'4 941'2s 01:20P Sep 21 933'0 -3'0 932'4s 01:20P Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01:30P Jan 22 937'4 1'0 937'4s 01:20P Mar 22 937'4 1'0 937'4s 01:20P May 22 937'4 1'0 937'4s 01:20P Jul 22 955'4 1'0 949'2s 01:20P Aug 22 949'2 1'0 949'2s 01:20P Sep 22 949'2 1'0 949'2s 01:20P Nov 22 950'0 -1'4 941'4s 02:34P Jul 23 941'4 -1'4 941'4s 01:20P Nov 23 940'4 -1'4 940'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P Oct 20 75.475 75.475 73.300 73.600 -1.300 74.175s 02:30P Dec 20 68.425 68.500 66.850 67.125 -0.900 67.750s 01:05P Feb 21 71.825 71.825 69.975 70.000 -0.925 70.525s 01:05P Apr 21 74.275 74.275 73.000 73.000 -1.025 73.400s 01:05P May 21 77.500 -0.750 77.500s 01:05P Jun 21 82.500 82.500 82.500 82.500 -0.850 82.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Higher Friday, January 24, 2020 11:31AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago. Wheat Is the Word Thursday, January 23, 2020 9:15AM CST DTN Weekly Average DDG Price Steady Friday, January 17, 2020 11:29AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up." ~ Joe Perry,  Lead Guitarist of the band, Aerosmith

	This Day In History
	January 24, 1975 Fastest Earth-bound object, 7200 kph, in vacuum centrifuge, England more info

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Local Conditions
	Dodge City, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 76% Dew Pt: 27oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:49 Sunset: 5:55 As reported at DODGE CITY, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Dodge City, KS
	Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 27°F Precip: 20% High: 57°F Low: 28°F Precip: 0% High: 53°F Low: 27°F Precip: 40% High: 52°F Low: 28°F Precip: 30% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST