Home Futures Markets Markets Page Ag News Weather Charts Options
 
Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
Jun 12 128.300 128.925 128.250 128.850s 0.175 01:15P
Aug 12 130.000 130.650 130.000 130.575s 0.250 01:15P
Oct 12 133.250 133.750 133.250 133.750s 0.225 01:15P
Dec 12 133.950 134.500 133.950 134.500s 0.200 01:15P
Feb 13 134.400 134.900 134.400 134.900s 0.250 01:15P
Apr 13 134.900 134.975 134.900 134.975s - 0.025 01:15P
Jun 13 0.000 131.000 0.000 131.000s 0.250 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 158.450 158.450 158.300 158.425s - 0.175 01:15P
Apr 12 160.900 160.975 160.550 160.875s 0.025 01:15P
May 12 162.050 162.325 161.900 162.325s - 0.025 01:15P
Aug 12 163.300 163.800 163.300 163.775s 0.075 01:15P
Sep 12 163.200 163.200 163.175 163.175s 0.025 01:15P
Oct 12 0.000 0.000 0.000 162.750s 0.000 01:15P
Nov 12 0.000 162.675 162.675 163.000s 0.000 01:15P
Jan 13 0.000 161.400 0.000 161.400s 0.400 01:15P
Mar 13 0.000 0.000 0.000 0.000 0.000
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P
May 12 633'4 642'4 632'6 641'2s 7'6 01:39P
Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P
Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P
Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P
Mar 13 574'2 576'2 574'2 574'2s -1'2 01:39P
May 13 580'6s -1'4 01:39P
Jul 13 585'2s -1'6 01:39P
Sep 13 556'0s -0'2 01:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 01:43P
May 12 639'4 646'0 639'4 645'6s 9'0 01:43P
Jul 12 656'6 656'6 656'6 660'0s 8'4 01:43P
Sep 12 679'0 679'0 679'0 678'2s 8'2 01:43P
Dec 12 697'0s 7'0 01:43P
Mar 13 709'6s 8'0 01:43P
May 13 718'4s 7'2 01:43P
Jul 13 723'4s 6'4 01:43P
Sep 13 729'4s 6'2 01:43P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 677'0 687'4 677'0 685'0s 8'0 01:26P
May 12 685'0 694'4 685'0 692'4s 8'4 01:26P
Jul 12 701'2s 8'6 01:26P
Sep 12 714'6s 9'2 01:26P
Dec 12 733'4s 7'2 01:26P
Mar 13 745'0s 7'2 01:26P
May 13 746'0s 7'2 01:26P
Jul 13 736'0s 7'2 01:26P
Sep 13 742'0s 7'2 01:26P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
Jun 12 99.550 100.250 99.250 100.125s 0.775 01:15P
Jul 12 99.850 100.525 99.650 100.300s 0.450 01:15P
Aug 12 99.650 100.050 99.400 99.850s 0.200 01:15P
PB - FROZEN PORK BELLIES - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 120.000s 0.000
Mar 12 0.000 0.000 0.000 120.500s 0.000
May 12 0.000 0.000 0.000 121.500s 0.000
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 0.00 0.00 0.00 0.00 0.00
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2580.00 2580.00 2578.25 2580.00 1.25 05:34P
Jun 12 0.00 2585.00 2570.00 2573.00s - 12.25 03:21P
Sep 12 0.00 0.00 2571.75 2570.50s - 12.25 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 18% Dew Pt: 24oF
Barom: 29.48 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 6:25
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Dodge City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM Wed Feb 22, 2012 CST


This Day In History
February 22, 1973
US & China agree to establish liaison offices in Beijing & Wash DC

more info




Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN