CattleUSA

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	128.800	129.775	128.800	129.350s	0.450	01:15P
	Apr 12	130.800	131.500	130.650	131.150s	0.025	01:15P
	Jun 12	128.300	128.925	128.250	128.850s	0.175	01:15P
	Aug 12	130.000	130.650	130.000	130.575s	0.250	01:15P
	Oct 12	133.250	133.750	133.250	133.750s	0.225	01:15P
	Dec 12	133.950	134.500	133.950	134.500s	0.200	01:15P
	Feb 13	134.400	134.900	134.400	134.900s	0.250	01:15P
	Apr 13	134.900	134.975	134.900	134.975s	- 0.025	01:15P
	Jun 13	0.000	131.000	0.000	131.000s	0.250	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	158.450	158.450	158.300	158.425s	- 0.175	01:15P
	Apr 12	160.900	160.975	160.550	160.875s	0.025	01:15P
	May 12	162.050	162.325	161.900	162.325s	- 0.025	01:15P
	Aug 12	163.300	163.800	163.300	163.775s	0.075	01:15P
	Sep 12	163.200	163.200	163.175	163.175s	0.025	01:15P
	Oct 12	0.000	0.000	0.000	162.750s	0.000	01:15P
	Nov 12	0.000	162.675	162.675	163.000s	0.000	01:15P
	Jan 13	0.000	161.400	0.000	161.400s	0.400	01:15P
	Mar 13	0.000	0.000	0.000	0.000	0.000

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	628'4	639'0	628'4	638'2s	8'6	01:39P
	May 12	633'4	642'4	632'6	641'2s	7'6	01:39P
	Jul 12	636'2	645'0	636'2	644'2s	6'6	01:39P
	Sep 12	590'0	595'0	590'0	594'6s	3'0	01:39P
	Dec 12	562'2	565'4	562'2	564'4s	0'6	01:39P
	Mar 13	574'2	576'2	574'2	574'2s	-1'2	01:39P
	May 13				580'6s	-1'4	01:39P
	Jul 13				585'2s	-1'6	01:39P
	Sep 13				556'0s	-0'2	01:39P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	632'2	645'0	632'2	644'4s	11'4	01:43P
	May 12	639'4	646'0	639'4	645'6s	9'0	01:43P
	Jul 12	656'6	656'6	656'6	660'0s	8'4	01:43P
	Sep 12	679'0	679'0	679'0	678'2s	8'2	01:43P
	Dec 12				697'0s	7'0	01:43P
	Mar 13				709'6s	8'0	01:43P
	May 13				718'4s	7'2	01:43P
	Jul 13				723'4s	6'4	01:43P
	Sep 13				729'4s	6'2	01:43P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	677'0	687'4	677'0	685'0s	8'0	01:26P
	May 12	685'0	694'4	685'0	692'4s	8'4	01:26P
	Jul 12				701'2s	8'6	01:26P
	Sep 12				714'6s	9'2	01:26P
	Dec 12				733'4s	7'2	01:26P
	Mar 13				745'0s	7'2	01:26P
	May 13				746'0s	7'2	01:26P
	Jul 13				736'0s	7'2	01:26P
	Sep 13				742'0s	7'2	01:26P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1266'0	1272'4	1261'4	1272'2s	1'2	01:48P
	May 12	1271'4	1279'0	1268'0	1278'6s	1'6	01:48P
	Jul 12	1278'0	1287'0	1277'0	1286'4s	1'4	01:48P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 12	90.300	90.950	89.850	90.325s	0.500	01:15P
	May 12	98.725	99.000	98.250	99.000s	0.275	01:15P
	Jun 12	99.550	100.250	99.250	100.125s	0.775	01:15P
	Jul 12	99.850	100.525	99.650	100.300s	0.450	01:15P
	Aug 12	99.650	100.050	99.400	99.850s	0.200	01:15P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000	0.000	0.000	120.000s	0.000
	Mar 12	0.000	0.000	0.000	120.500s	0.000
	May 12	0.000	0.000	0.000	121.500s	0.000

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.00	0.00	0.00	0.00	0.00
	Jun 12	0.00	0.00	0.00	0.00	0.00
	Sep 12	0.00	0.00	0.00	0.00	0.00

	+ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	2580.00	2580.00	2578.25	2580.00	1.25	05:34P
	Jun 12	0.00	2585.00	2570.00	2573.00s	- 12.25	03:21P
	Sep 12	0.00	0.00	2571.75	2570.50s	- 12.25	03:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Dodge City, KS

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	18%	Dew Pt:	24^oF
Barom:	29.48	Wind Dir:	W
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:21	Sunset:	6:25
As reported at DODGE CITY, KS at 5:00 PM


	Local Radar
	Kansas

Local Forecast

Dodge City, KS

Wednesday	Thursday	Friday	Saturday	Sunday
High: 70°F Low: 31°F Precip: 0%	High: 47°F Low: 32°F Precip: 0%	High: 48°F Low: 25°F Precip: 0%	High: 58°F Low: 25°F Precip: 0%	High: 52°F Low: 31°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain, Snow in Parts of Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM Wed Feb 22, 2012 CST