|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,160.00 |
-0.025 |
45.400s |
74000 |
0.013s |
|
5.20 |
150 |
0 |
16,560.00 |
-0.025 |
41.400s |
78000 |
0.013s |
|
5.20 |
29 |
0 |
15,760.00 |
-0.025 |
39.400s |
80000 |
0.013s |
|
5.20 |
196 |
0 |
14,960.00 |
-0.050 |
37.400s |
82000 |
0.013s |
-0.012 |
5.20 |
50 |
0 |
13,760.00 |
-0.050 |
34.400s |
85000 |
0.013s |
-0.012 |
5.20 |
6 |
1 |
13,360.00 |
-0.050 |
33.400s |
86000 |
0.013s |
-0.012 |
5.20 |
56 |
0 |
12,560.00 |
-0.050 |
31.400s |
88000 |
0.013s |
-0.012 |
5.20 |
15 |
0 |
12,170.00 |
-0.025 |
30.425s |
89000 |
0.025s |
|
10.00 |
19 |
0 |
11,770.00 |
-0.025 |
29.425s |
90000 |
0.025s |
|
10.00 |
222 |
0 |
11,370.00 |
-0.050 |
28.425s |
91000 |
0.025s |
-0.025 |
10.00 |
20 |
0 |
10,970.00 |
-0.050 |
27.425s |
92000 |
0.025s |
-0.025 |
10.00 |
117 |
0 |
10,570.00 |
-0.050 |
26.425s |
93000 |
0.025s |
-0.025 |
10.00 |
43 |
1 |
10,170.00 |
-0.050 |
25.425s |
94000 |
0.025s |
-0.025 |
10.00 |
397 |
2 |
9,770.00 |
-0.050 |
24.425s |
95000 |
0.025s |
-0.025 |
10.00 |
64 |
0 |
9,380.00 |
-0.050 |
23.450s |
96000 |
0.050s |
-0.025 |
20.00 |
173 |
0 |
8,980.00 |
-0.050 |
22.450s |
97000 |
0.050s |
-0.025 |
20.00 |
71 |
0 |
8,580.00 |
-0.050 |
21.450s |
98000 |
0.050s |
-0.025 |
20.00 |
637 |
2 |
8,190.00 |
-0.050 |
20.475s |
99000 |
0.075s |
-0.025 |
30.00 |
205 |
3 |
7,790.00 |
-0.050 |
19.475s |
100000 |
0.075s |
-0.025 |
30.00 |
1,062 |
13 |
7,400.00 |
-0.050 |
18.500s |
101000 |
0.100s |
-0.025 |
40.00 |
523 |
21 |
7,010.00 |
-0.025 |
17.525s |
102000 |
0.125s |
|
50.00 |
633 |
3 |
6,610.00 |
-0.050 |
16.525s |
103000 |
0.125s |
-0.025 |
50.00 |
819 |
8 |
6,220.00 |
-0.050 |
15.550s |
104000 |
0.150s |
-0.025 |
60.00 |
1,479 |
3 |
5,830.00 |
-0.050 |
14.575s |
105000 |
0.175s |
-0.025 |
70.00 |
293 |
77 |
5,440.00 |
-0.050 |
13.600s |
106000 |
0.200s |
-0.025 |
80.00 |
1,755 |
4 |
5,050.00 |
-0.050 |
12.625s |
107000 |
0.225s |
-0.025 |
90.00 |
672 |
34 |
4,660.00 |
-0.075 |
11.650s |
108000 |
0.250s |
-0.050 |
100.00 |
1,734 |
10 |
4,280.00 |
-0.075 |
10.700s |
109000 |
0.300s |
-0.050 |
120.00 |
324 |
118 |
3,900.00 |
-0.075 |
9.750s |
110000 |
0.350s |
-0.050 |
140.00 |
2,425 |
153 |
3,530.00 |
-0.075 |
8.825s |
111000 |
0.425s |
-0.050 |
170.00 |
803 |
405 |
3,170.00 |
-0.075 |
7.925s |
112000 |
0.525s |
-0.050 |
210.00 |
1,665 |
17 |
2,810.00 |
-0.100 |
7.025s |
113000 |
0.625s |
-0.075 |
250.00 |
524 |
636 |
2,460.00 |
-0.125 |
6.150s |
114000 |
0.750s |
-0.100 |
300.00 |
2,497 |
207 |
2,130.00 |
-0.125 |
5.325s |
115000 |
1.100s |
0.175 |
440.00 |
1,988 |
967 |
1,600.00 |
-0.550 |
4.000s |
116000 |
1.300s |
0.150 |
520.00 |
3,417 |
394 |
1,530.00 |
-0.100 |
3.825s |
117000 |
1.425s |
-0.075 |
570.00 |
1,120 |
1,212 |
1,260.00 |
-0.100 |
3.150s |
118000 |
2.000s |
0.250 |
800.00 |
3,335 |
925 |
1,010.00 |
-0.100 |
2.525s |
119000 |
2.500s |
0.375 |
1,000.00 |
907 |
2,747 |
790.00 |
-0.100 |
1.975s |
120000 |
2.575s |
-0.075 |
1,030.00 |
3,277 |
424 |
550.00 |
-0.125 |
1.375s |
121000 |
3.100s |
-0.075 |
1,240.00 |
667 |
2,520 |
400.00 |
-0.125 |
1.000s |
122000 |
3.725s |
-0.050 |
1,490.00 |
2,161 |
854 |
330.00 |
-0.075 |
0.825s |
123000 |
4.425s |
-0.050 |
1,770.00 |
1,323 |
3,242 |
170.00 |
-0.175 |
0.425s |
124000 |
5.200s |
-0.025 |
2,080.00 |
1,740 |
1,437 |
180.00 |
-0.025 |
0.450s |
125000 |
6.675s |
0.625 |
2,670.00 |
1,620 |
1,965 |
100.00 |
-0.075 |
0.250s |
126000 |
6.925s |
|
2,770.00 |
810 |
519 |
90.00 |
-0.025 |
0.225s |
127000 |
7.825s |
|
3,130.00 |
395 |
1,094 |
70.00 |
-0.025 |
0.175s |
128000 |
9.050s |
0.275 |
3,620.00 |
16 |
750 |
50.00 |
-0.025 |
0.125s |
129000 |
9.725s |
|
3,890.00 |
8 |
1,234 |
40.00 |
-0.025 |
0.100s |
130000 |
10.725s |
0.025 |
4,290.00 |
51 |
56 |
30.00 |
-0.025 |
0.075s |
131000 |
11.700s |
0.025 |
4,680.00 |
27 |
443 |
30.00 |
|
0.075s |
132000 |
12.675s |
0.025 |
5,070.00 |
10 |
81 |
30.00 |
0.025 |
0.075s |
133000 |
13.650s |
0.025 |
5,460.00 |
1 |
280 |
20.00 |
|
0.050s |
134000 |
14.650s |
0.025 |
5,860.00 |
2 |
342 |
10.00 |
|
0.025s |
135000 |
15.625s |
0.025 |
6,250.00 |
3 |
203 |
10.00 |
|
0.025s |
136000 |
16.625s |
0.025 |
6,650.00 |
2 |
6 |
10.00 |
|
0.025s |
137000 |
17.625s |
0.025 |
7,050.00 |
2 |
5 |
5.20 |
-0.012 |
0.013s |
138000 |
18.600s |
|
7,440.00 |
1 |
104 |
5.20 |
|
0.013s |
139000 |
19.600s |
0.025 |
7,840.00 |
2 |
41 |
5.20 |
|
0.013s |
140000 |
20.600s |
0.025 |
8,240.00 |
36 |
9 |
5.20 |
|
0.013s |
141000 |
21.600s |
0.025 |
8,640.00 |
3 |
9 |
5.20 |
|
0.013s |
142000 |
22.600s |
0.025 |
9,040.00 |
1 |
84 |
5.20 |
|
0.013s |
143000 |
23.600s |
0.025 |
9,440.00 |
3 |
33 |
5.20 |
|
0.013s |
145000 |
25.600s |
0.025 |
10,240.00 |
3 |
11 |
5.20 |
|
0.013s |
146000 |
26.600s |
0.025 |
10,640.00 |
0 |
30 |
5.20 |
|
0.013s |
148000 |
28.600s |
0.025 |
11,440.00 |
0 |
28 |
5.20 |
|
0.013s |
152000 |
32.600s |
0.025 |
13,040.00 |
0 |
0 |
5.20 |
|
0.013s |
153000 |
33.600s |
0.025 |
13,440.00 |
1 |
40 |
5.20 |
|
0.013s |
154000 |
34.600s |
0.025 |
13,840.00 |
1 |
3 |
5.20 |
|
0.013s |
174000 |
54.600s |
0.025 |
21,840.00 |
0 |
1 |
5.20 |
|
0.013s |
178000 |
58.600s |
0.025 |
23,440.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
74000 |
45.400s |
-0.025 |
18,160.00 |
0 |
|
45.425 |
03/03/2021 13:12:00 |
CME |
78000 |
41.400s |
-0.025 |
16,560.00 |
0 |
|
41.425 |
03/03/2021 13:12:00 |
CME |
80000 |
39.400s |
-0.025 |
15,760.00 |
0 |
|
39.425 |
03/03/2021 13:12:00 |
CME |
82000 |
37.400s |
-0.050 |
14,960.00 |
0 |
|
37.450 |
03/03/2021 13:12:00 |
CME |
85000 |
34.400s |
-0.050 |
13,760.00 |
0 |
|
34.450 |
03/03/2021 13:12:00 |
CME |
86000 |
33.400s |
-0.050 |
13,360.00 |
1 |
|
33.450 |
03/03/2021 13:12:00 |
CME |
88000 |
31.400s |
-0.050 |
12,560.00 |
0 |
|
31.450 |
03/03/2021 13:12:00 |
CME |
89000 |
30.425s |
-0.025 |
12,170.00 |
0 |
|
30.450 |
03/03/2021 13:12:00 |
CME |
90000 |
29.425s |
-0.025 |
11,770.00 |
0 |
|
29.450 |
03/03/2021 13:12:00 |
CME |
91000 |
28.425s |
-0.050 |
11,370.00 |
0 |
|
28.475 |
03/03/2021 13:12:00 |
CME |
92000 |
27.425s |
-0.050 |
10,970.00 |
0 |
|
27.475 |
03/03/2021 13:12:00 |
CME |
93000 |
26.425s |
-0.050 |
10,570.00 |
0 |
|
26.475 |
03/03/2021 13:12:00 |
CME |
94000 |
25.425s |
-0.050 |
10,170.00 |
1 |
|
25.475 |
03/03/2021 13:12:00 |
CME |
95000 |
24.425s |
-0.050 |
9,770.00 |
2 |
|
24.475 |
03/03/2021 13:12:00 |
CME |
96000 |
23.450s |
-0.050 |
9,380.00 |
0 |
|
23.500 |
03/03/2021 13:12:00 |
CME |
97000 |
22.450s |
-0.050 |
8,980.00 |
0 |
|
22.500 |
03/03/2021 13:12:00 |
CME |
98000 |
21.450s |
-0.050 |
8,580.00 |
0 |
|
21.500 |
03/03/2021 13:12:00 |
CME |
99000 |
20.475s |
-0.050 |
8,190.00 |
2 |
|
20.525 |
03/03/2021 13:12:00 |
CME |
100000 |
19.475s |
-0.050 |
7,790.00 |
3 |
|
19.525 |
03/03/2021 13:12:00 |
CME |
101000 |
18.500s |
-0.050 |
7,400.00 |
13 |
|
18.550 |
03/03/2021 13:12:00 |
CME |
102000 |
17.525s |
-0.025 |
7,010.00 |
21 |
|
17.550 |
03/03/2021 13:12:00 |
CME |
103000 |
16.525s |
-0.050 |
6,610.00 |
3 |
16.700 |
16.575 |
03/03/2021 13:12:00 |
CME |
104000 |
15.550s |
-0.050 |
6,220.00 |
8 |
|
15.600 |
03/03/2021 13:12:00 |
CME |
105000 |
14.575s |
-0.050 |
5,830.00 |
3 |
|
14.625 |
03/03/2021 13:12:00 |
CME |
106000 |
13.600s |
-0.050 |
5,440.00 |
77 |
|
13.650 |
03/03/2021 13:12:00 |
CME |
107000 |
12.625s |
-0.050 |
5,050.00 |
4 |
12.625 |
12.675 |
03/03/2021 13:12:00 |
CME |
108000 |
11.650s |
-0.075 |
4,660.00 |
34 |
|
11.725 |
03/03/2021 13:12:00 |
CME |
109000 |
10.700s |
-0.075 |
4,280.00 |
10 |
|
10.775 |
03/03/2021 13:12:00 |
CME |
110000 |
9.750s |
-0.075 |
3,900.00 |
118 |
|
9.825 |
03/03/2021 13:12:00 |
CME |
111000 |
8.825s |
-0.075 |
3,530.00 |
153 |
|
8.900 |
03/03/2021 13:12:00 |
CME |
112000 |
7.925s |
-0.075 |
3,170.00 |
405 |
|
8.000 |
03/03/2021 13:12:00 |
CME |
113000 |
7.025s |
-0.100 |
2,810.00 |
17 |
|
7.125 |
03/03/2021 13:12:00 |
CME |
114000 |
6.150s |
-0.125 |
2,460.00 |
636 |
|
6.275 |
03/03/2021 13:12:00 |
CME |
115000 |
5.325s |
-0.125 |
2,130.00 |
207 |
|
5.450 |
03/03/2021 13:12:00 |
CME |
116000 |
4.000s |
-0.550 |
1,600.00 |
967 |
4.000 |
4.550 |
03/04/2021 08:55:00 |
CME |
117000 |
3.825s |
-0.100 |
1,530.00 |
394 |
|
3.925 |
03/03/2021 13:12:00 |
CME |
118000 |
3.150s |
-0.100 |
1,260.00 |
1,212 |
3.150 |
3.250 |
03/03/2021 13:12:00 |
CME |
119000 |
2.525s |
-0.100 |
1,010.00 |
925 |
2.500 |
2.625 |
03/03/2021 13:12:00 |
CME |
120000 |
1.975s |
-0.100 |
790.00 |
2,747 |
2.000 |
2.075 |
03/03/2021 13:12:00 |
CME |
121000 |
1.375s |
-0.125 |
550.00 |
424 |
1.375 |
1.500 |
03/04/2021 08:38:00 |
CME |
122000 |
1.000s |
-0.125 |
400.00 |
2,520 |
1.050 |
1.125 |
03/04/2021 08:46:00 |
CME |
123000 |
0.825s |
-0.075 |
330.00 |
854 |
0.775 |
0.900 |
03/03/2021 13:12:00 |
CME |
124000 |
0.425s |
-0.175 |
170.00 |
3,242 |
0.500 |
0.600 |
03/04/2021 08:50:00 |
CME |
125000 |
0.450s |
-0.025 |
180.00 |
1,437 |
0.500 |
0.475 |
03/03/2021 13:12:00 |
CME |
126000 |
0.250s |
-0.075 |
100.00 |
1,965 |
0.300 |
0.325 |
03/04/2021 08:50:00 |
CME |
127000 |
0.225s |
-0.025 |
90.00 |
519 |
|
0.250 |
03/03/2021 13:12:00 |
CME |
128000 |
0.175s |
-0.025 |
70.00 |
1,094 |
0.200 |
0.200 |
03/03/2021 13:12:00 |
CME |
129000 |
0.125s |
-0.025 |
50.00 |
750 |
0.175 |
0.150 |
03/03/2021 13:12:00 |
CME |
130000 |
0.100s |
-0.025 |
40.00 |
1,234 |
0.100 |
0.125 |
03/04/2021 08:49:00 |
CME |
131000 |
0.075s |
-0.025 |
30.00 |
56 |
0.075 |
0.100 |
03/04/2021 08:43:00 |
CME |
132000 |
0.075s |
|
30.00 |
443 |
|
0.075 |
03/03/2021 13:12:00 |
CME |
133000 |
0.075s |
0.025 |
30.00 |
81 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
134000 |
0.050s |
|
20.00 |
280 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
135000 |
0.025s |
|
10.00 |
342 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
136000 |
0.025s |
|
10.00 |
203 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
137000 |
0.025s |
|
10.00 |
6 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
138000 |
0.013s |
-0.012 |
5.20 |
5 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
139000 |
0.013s |
|
5.20 |
104 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
140000 |
0.013s |
|
5.20 |
41 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
141000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
142000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
143000 |
0.013s |
|
5.20 |
84 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
145000 |
0.013s |
|
5.20 |
33 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
146000 |
0.013s |
|
5.20 |
11 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
148000 |
0.013s |
|
5.20 |
30 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
152000 |
0.013s |
|
5.20 |
28 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
153000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
154000 |
0.013s |
|
5.20 |
40 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
174000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
178000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
74000 |
0.013s |
|
5.20 |
150 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
78000 |
0.013s |
|
5.20 |
29 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
80000 |
0.013s |
|
5.20 |
196 |
|
0.013 |
03/03/2021 13:12:00 |
CME |
82000 |
0.013s |
-0.012 |
5.20 |
50 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
85000 |
0.013s |
-0.012 |
5.20 |
6 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
86000 |
0.013s |
-0.012 |
5.20 |
56 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
88000 |
0.013s |
-0.012 |
5.20 |
15 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
89000 |
0.025s |
|
10.00 |
19 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
90000 |
0.025s |
|
10.00 |
222 |
|
0.025 |
03/03/2021 13:12:00 |
CME |
91000 |
0.025s |
-0.025 |
10.00 |
20 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
92000 |
0.025s |
-0.025 |
10.00 |
117 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
93000 |
0.025s |
-0.025 |
10.00 |
43 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
94000 |
0.025s |
-0.025 |
10.00 |
397 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
95000 |
0.025s |
-0.025 |
10.00 |
64 |
|
0.050 |
03/03/2021 13:12:00 |
CME |
96000 |
0.050s |
-0.025 |
20.00 |
173 |
|
0.075 |
03/03/2021 13:12:00 |
CME |
97000 |
0.050s |
-0.025 |
20.00 |
71 |
|
0.075 |
03/03/2021 13:12:00 |
CME |
98000 |
0.050s |
-0.025 |
20.00 |
637 |
|
0.075 |
03/03/2021 13:12:00 |
CME |
99000 |
0.075s |
-0.025 |
30.00 |
205 |
|
0.100 |
03/03/2021 13:12:00 |
CME |
100000 |
0.075s |
-0.025 |
30.00 |
1,062 |
|
0.100 |
03/03/2021 13:12:00 |
CME |
101000 |
0.100s |
-0.025 |
40.00 |
523 |
|
0.125 |
03/03/2021 13:12:00 |
CME |
102000 |
0.125s |
|
50.00 |
633 |
|
0.125 |
03/03/2021 13:12:00 |
CME |
103000 |
0.125s |
-0.025 |
50.00 |
819 |
|
0.150 |
03/03/2021 13:12:00 |
CME |
104000 |
0.150s |
-0.025 |
60.00 |
1,479 |
|
0.175 |
03/03/2021 13:12:00 |
CME |
105000 |
0.175s |
-0.025 |
70.00 |
293 |
|
0.200 |
03/03/2021 13:12:00 |
CME |
106000 |
0.200s |
-0.025 |
80.00 |
1,755 |
0.225 |
0.225 |
03/03/2021 13:12:00 |
CME |
107000 |
0.225s |
-0.025 |
90.00 |
672 |
|
0.250 |
03/03/2021 13:12:00 |
CME |
108000 |
0.250s |
-0.050 |
100.00 |
1,734 |
0.300 |
0.300 |
03/03/2021 13:12:00 |
CME |
109000 |
0.300s |
-0.050 |
120.00 |
324 |
|
0.350 |
03/03/2021 13:12:00 |
CME |
110000 |
0.350s |
-0.050 |
140.00 |
2,425 |
0.400 |
0.400 |
03/03/2021 13:12:00 |
CME |
111000 |
0.425s |
-0.050 |
170.00 |
803 |
|
0.475 |
03/03/2021 13:12:00 |
CME |
112000 |
0.525s |
-0.050 |
210.00 |
1,665 |
0.575 |
0.575 |
03/03/2021 13:12:00 |
CME |
113000 |
0.625s |
-0.075 |
250.00 |
524 |
0.600 |
0.700 |
03/03/2021 13:12:00 |
CME |
114000 |
0.750s |
-0.100 |
300.00 |
2,497 |
0.750 |
0.850 |
03/03/2021 13:12:00 |
CME |
115000 |
1.100s |
0.175 |
440.00 |
1,988 |
1.000 |
0.925 |
03/04/2021 08:49:00 |
CME |
116000 |
1.300s |
0.150 |
520.00 |
3,417 |
1.150 |
1.150 |
03/04/2021 08:55:00 |
CME |
117000 |
1.425s |
-0.075 |
570.00 |
1,120 |
1.500 |
1.500 |
03/03/2021 13:12:00 |
CME |
118000 |
2.000s |
0.250 |
800.00 |
3,335 |
1.800 |
1.750 |
03/04/2021 08:49:00 |
CME |
119000 |
2.500s |
0.375 |
1,000.00 |
907 |
2.500 |
2.125 |
03/04/2021 08:49:00 |
CME |
120000 |
2.575s |
-0.075 |
1,030.00 |
3,277 |
2.625 |
2.650 |
03/03/2021 13:12:00 |
CME |
121000 |
3.100s |
-0.075 |
1,240.00 |
667 |
3.100 |
3.175 |
03/03/2021 13:12:00 |
CME |
122000 |
3.725s |
-0.050 |
1,490.00 |
2,161 |
3.700 |
3.775 |
03/03/2021 13:12:00 |
CME |
123000 |
4.425s |
-0.050 |
1,770.00 |
1,323 |
|
4.475 |
03/03/2021 13:12:00 |
CME |
124000 |
5.200s |
-0.025 |
2,080.00 |
1,740 |
|
5.225 |
03/03/2021 13:12:00 |
CME |
125000 |
6.675s |
0.625 |
2,670.00 |
1,620 |
6.500 |
6.050 |
03/04/2021 08:54:00 |
CME |
126000 |
6.925s |
|
2,770.00 |
810 |
6.875 |
6.925 |
03/03/2021 13:12:00 |
CME |
127000 |
7.825s |
|
3,130.00 |
395 |
|
7.825 |
03/03/2021 13:12:00 |
CME |
128000 |
9.050s |
0.275 |
3,620.00 |
16 |
9.050 |
8.775 |
03/04/2021 08:32:00 |
CME |
129000 |
9.725s |
|
3,890.00 |
8 |
|
9.725 |
03/03/2021 13:12:00 |
CME |
130000 |
10.725s |
0.025 |
4,290.00 |
51 |
|
10.700 |
03/03/2021 13:12:00 |
CME |
131000 |
11.700s |
0.025 |
4,680.00 |
27 |
|
11.675 |
03/03/2021 13:12:00 |
CME |
132000 |
12.675s |
0.025 |
5,070.00 |
10 |
|
12.650 |
03/03/2021 13:12:00 |
CME |
133000 |
13.650s |
0.025 |
5,460.00 |
1 |
|
13.625 |
03/03/2021 13:12:00 |
CME |
134000 |
14.650s |
0.025 |
5,860.00 |
2 |
|
14.625 |
03/03/2021 13:12:00 |
CME |
135000 |
15.625s |
0.025 |
6,250.00 |
3 |
|
15.600 |
03/03/2021 13:12:00 |
CME |
136000 |
16.625s |
0.025 |
6,650.00 |
2 |
|
16.600 |
03/03/2021 13:12:00 |
CME |
137000 |
17.625s |
0.025 |
7,050.00 |
2 |
|
17.600 |
03/03/2021 13:12:00 |
CME |
138000 |
18.600s |
|
7,440.00 |
1 |
|
18.600 |
03/03/2021 13:12:00 |
CME |
139000 |
19.600s |
0.025 |
7,840.00 |
2 |
|
19.575 |
03/03/2021 13:12:00 |
CME |
140000 |
20.600s |
0.025 |
8,240.00 |
36 |
|
20.575 |
03/03/2021 13:12:00 |
CME |
141000 |
21.600s |
0.025 |
8,640.00 |
3 |
|
21.575 |
03/03/2021 13:12:00 |
CME |
142000 |
22.600s |
0.025 |
9,040.00 |
1 |
|
22.575 |
03/03/2021 13:12:00 |
CME |
143000 |
23.600s |
0.025 |
9,440.00 |
3 |
|
23.575 |
03/03/2021 13:12:00 |
CME |
145000 |
25.600s |
0.025 |
10,240.00 |
3 |
|
25.575 |
03/03/2021 13:12:00 |
CME |
146000 |
26.600s |
0.025 |
10,640.00 |
0 |
|
26.575 |
03/03/2021 13:12:00 |
CME |
148000 |
28.600s |
0.025 |
11,440.00 |
0 |
|
28.575 |
03/03/2021 13:12:00 |
CME |
152000 |
32.600s |
0.025 |
13,040.00 |
0 |
|
32.575 |
03/03/2021 13:12:00 |
CME |
153000 |
33.600s |
0.025 |
13,440.00 |
1 |
|
33.575 |
03/03/2021 13:12:00 |
CME |
154000 |
34.600s |
0.025 |
13,840.00 |
1 |
|
34.575 |
03/03/2021 13:12:00 |
CME |
174000 |
54.600s |
0.025 |
21,840.00 |
0 |
|
54.575 |
03/03/2021 13:12:00 |
CME |
178000 |
58.600s |
0.025 |
23,440.00 |
0 |
|
58.575 |
03/03/2021 13:12:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|