CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST


	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 02/18

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	120.175	118.800	119.800	- 0.375
Apr	119.150	116.950	118.075	- 0.900
Jun	110.950	108.900	110.125	- 0.650
Aug	109.875	108.250	109.325	- 0.450
Oct	113.600	112.425	113.300	- 0.225
Dec	117.950	116.800	117.425	- 0.250
Feb	120.425	119.475	120.075	- 0.350
Apr	121.300	120.775	121.250	- 0.225
Jun	114.500	113.900	114.500	- 0.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	140.925	139.650	139.750	- 0.600
Apr	142.575	141.250	141.725	- 0.425
May	143.500	141.950	142.500	- 0.725
Aug	150.900	149.200	149.350	- 1.375
Sep	152.125	150.525	150.750	- 1.350
Oct	152.175	151.175	151.725	- 1.275
Nov	152.150	151.050	151.800	- 1.200
Jan	147.850	147.850	147.850	- 1.300

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	380'4	376'2	376'4	-1'4
May	384'2	380'0	380'2	-2'0
Jul	387'0	383'0	383'2	-2'0
Sep	385'2	381'0	381'0	-2'0
Dec	389'4	385'2	385'2	-2'4
Mar	398'6	394'2	394'2	-2'6
May	402'2	398'6	398'6	-1'6
Jul	404'4	400'4	400'4	-2'0
Sep	394'2	394'0	394'0	-0'4
Dec	398'0	394'6	395'2	-0'2
Mar	406'0	403'6	403'6	-0'2
May			423'4	-0'2
Jul	413'0	411'2	411'2	-0'4
Sep			408'6	-0'4
Dec	404'6	402'4	402'4	-1'2
Jul			428'0	-1'2
Dec	414'4	414'4	414'4	0'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	480'0	468'0	468'2	-5'2
May	486'6	475'0	475'2	-5'4
Jul	493'4	482'0	482'2	-6'0
Sep	501'2	490'0	491'0	-6'0
Dec	513'0	502'0	502'2	-5'6
Mar	524'0	513'2	513'2	-5'6
May	528'4	519'4	519'4	-5'0
Jul			523'0	-5'2
Sep			499'6	-4'0
Dec			544'6	-4'0
Mar			537'4	-4'0
May			537'4	-4'0
Jul			526'0	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	569'0	550'4	552'0	-9'0
May	568'2	551'0	552'6	-7'2
Jul	567'0	551'2	553'0	-6'6
Sep	572'2	557'2	559'2	-6'4
Dec	581'2	567'0	568'6	-6'4
Mar	588'6	575'4	576'0	-6'6
May	585'6	572'6	572'6	-7'0
Jul	573'2	560'0	562'2	-7'0
Sep	572'4	567'2	567'2	-7'0
Dec	578'2	574'0	576'2	-7'0
Mar	587'0	579'2	582'2	-7'0
May			578'0	-7'0
Jul			581'6	-7'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	902'0	887'4	887'6	-2'2
May	910'2	896'2	896'2	-2'0
Jul	920'0	907'4	907'4	-1'2
Aug	922'4	911'0	911'0	-0'6
Sep	921'2	911'6	911'6	-0'2
Nov	924'4	915'6	916'2	0'0
Jan	926'6	918'6	919'0	-0'2
Mar	918'4	910'4	910'4	-1'2
May	917'6	909'6	910'4	-2'4
Jul	921'6	915'2	915'2	-2'4
Aug			920'0	-2'4
Sep			922'0	-2'2
Nov	917'0	909'6	910'2	-2'2
Jan			928'0	-2'2
Mar			928'0	-3'6
May	928'0	928'0	928'0	-3'6
Jul			941'0	-3'0
Aug			941'0	-3'0
Sep			941'0	-3'0
Nov	950'0	929'4	929'4	-2'2
Jul			931'0	-0'2
Nov			942'0	-0'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	67.150	66.050	67.100	0.150
May	74.300	73.800	74.175	-0.450
Jun	82.100	81.100	81.900	-0.100
Jul	83.000	82.275	82.825	-0.350
Aug	82.400	81.775	82.350	-0.425
Oct	70.975	70.175	70.850	-0.200
Dec	65.675	65.075	65.550	-0.350
Feb	68.925	68.475	68.700	-0.300
Apr	72.200	72.200	72.200
May	76.250	76.250	76.250	-0.075
Jun			80.675	-0.075
Jul			82.375	-0.075