Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
Aug 109.875 108.250 109.325 - 0.450
Oct 113.600 112.425 113.300 - 0.225
Dec 117.950 116.800 117.425 - 0.250
Feb 120.425 119.475 120.075 - 0.350
Apr 121.300 120.775 121.250 - 0.225
Jun 114.500 113.900 114.500 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725
Aug 150.900 149.200 149.350 - 1.375
Sep 152.125 150.525 150.750 - 1.350
Oct 152.175 151.175 151.725 - 1.275
Nov 152.150 151.050 151.800 - 1.200
Jan 147.850 147.850 147.850 - 1.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
Jul 404'4 400'4 400'4 -2'0
Sep 394'2 394'0 394'0 -0'4
Dec 398'0 394'6 395'2 -0'2
Mar 406'0 403'6 403'6 -0'2
May 423'4 -0'2
Jul 413'0 411'2 411'2 -0'4
Sep 408'6 -0'4
Dec 404'6 402'4 402'4 -1'2
Jul 428'0 -1'2
Dec 414'4 414'4 414'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 480'0 468'0 468'2 -5'2
May 486'6 475'0 475'2 -5'4
Jul 493'4 482'0 482'2 -6'0
Sep 501'2 490'0 491'0 -6'0
Dec 513'0 502'0 502'2 -5'6
Mar 524'0 513'2 513'2 -5'6
May 528'4 519'4 519'4 -5'0
Jul 523'0 -5'2
Sep 499'6 -4'0
Dec 544'6 -4'0
Mar 537'4 -4'0
May 537'4 -4'0
Jul 526'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
May 585'6 572'6 572'6 -7'0
Jul 573'2 560'0 562'2 -7'0
Sep 572'4 567'2 567'2 -7'0
Dec 578'2 574'0 576'2 -7'0
Mar 587'0 579'2 582'2 -7'0
May 578'0 -7'0
Jul 581'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
Jul 921'6 915'2 915'2 -2'4
Aug 920'0 -2'4
Sep 922'0 -2'2
Nov 917'0 909'6 910'2 -2'2
Jan 928'0 -2'2
Mar 928'0 -3'6
May 928'0 928'0 928'0 -3'6
Jul 941'0 -3'0
Aug 941'0 -3'0
Sep 941'0 -3'0
Nov 950'0 929'4 929'4 -2'2
Jul 931'0 -0'2
Nov 942'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200
Dec 65.675 65.075 65.550 -0.350
Feb 68.925 68.475 68.700 -0.300
Apr 72.200 72.200 72.200
May 76.250 76.250 76.250 -0.075
Jun 80.675 -0.075
Jul 82.375 -0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN