Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points ...
National Lean Hog Values 07/29

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
Feb 115.000 114.425 114.950 0.250
Apr 117.025 116.325 116.900 0.450
Jun 110.725 109.750 110.600 0.500
Aug 109.400 108.650 109.400 0.575
Oct 110.750 110.750 110.750 0.275
Dec 113.800 113.800 113.800 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.175 144.100 144.750 0.100
Sep 146.875 145.800 146.600 - 0.150
Oct 147.675 146.525 147.400 0.225
Nov 148.100 146.900 147.950 0.575
Jan 145.275 144.100 145.100 0.725
Mar 143.525 142.525 143.400 0.775
Apr 144.475 143.550 144.475 0.775
May 145.000 144.150 145.000 0.950
 
@C - CORN - CBOT
  High Low Last Chg
Sep 311'2 309'0 310'2 2'6
Dec 323'4 320'6 322'4 3'0
Mar 335'4 332'6 335'0 3'2
May 343'6 340'6 343'2 3'4
Jul 350'6 347'4 350'2 3'4
Sep 355'4 352'6 354'6 3'2
Dec 363'2 360'6 362'6 2'2
Mar 373'4 370'6 372'6 2'0
May 378'2 378'2 378'2 1'4
Jul 383'2 382'6 383'2 2'2
Sep 372'6 1'6
Dec 376'4 374'4 375'4 2'0
Jul 392'0 392'0 392'0 1'0
Dec 377'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 427'4 422'2 426'0 4'2
Dec 438'4 433'0 437'0 4'2
Mar 449'6 444'4 447'4 3'4
May 457'0 452'2 455'2 3'4
Jul 465'0 460'2 463'0 3'0
Sep 474'6 469'4 471'2 2'2
Dec 483'6 483'6 483'6 2'2
Mar 525'0 1'6
May 520'0 1'6
Jul 510'0 9'2
Sep 502'2 9'2
Dec 503'2 9'2
Mar 503'2 9'2
May 503'2 9'2
Jul 503'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'6 506'0 510'4 2'4
Dec 520'0 513'2 517'2 1'0
Mar 529'0 522'2 525'2 0'2
May 535'0 528'2 530'4 -0'4
Jul 538'4 531'0 533'2 -1'4
Sep 545'0 537'2 539'2 -1'4
Dec 554'6 547'0 551'0 -0'4
Mar 557'0 -0'4
May 565'0 -0'6
Jul 547'0 543'4 547'0 1'0
Sep 549'2 1'0
Dec 556'2 1'0
Mar 556'2 1'0
May 556'2 1'0
Jul 551'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 884'0 880'0 881'2 -1'6
Sep 882'2 874'2 876'0 -3'4
Nov 884'6 876'2 878'2 -3'0
Jan 891'2 883'4 884'6 -2'6
Mar 893'0 885'4 886'6 -1'4
May 897'6 890'0 891'0 -0'6
Jul 904'4 897'4 898'2 0'0
Aug 904'0 899'2 900'2 0'0
Sep 900'6 895'2 896'0 0'6
Nov 900'4 894'0 894'6 1'0
Jan 903'2 896'4 897'4 1'0
Mar 895'0 888'4 889'2 1'0
May 890'6 888'0 888'2 1'6
Jul 896'0 895'0 895'0 1'6
Aug 850'0 1'4
Sep 850'0 1'4
Nov 895'0 1'2
Jul 895'0 1'2
Nov 900'0 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
Feb 60.125 58.500 59.850 1.150
Apr 65.725 64.275 65.500 1.000
May 70.100 69.400 70.100 1.025
Jun 75.500 74.150 75.300 1.025
Jul 75.975 74.600 75.775 0.900
Aug 75.000 74.400 75.000 0.750
Oct 63.825 63.500 63.825 0.375
Dec 59.500 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN