CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

US Surface Transportation Board Addresses Demurrage Rules, Charges

Editorial Staff –

Posted at Monday, October 14, 2019 8:26AM CDT


	DTN Market News
	US Surface Transportation Board Addresses Demurrage Rules, Charges
	DTN Early Word Grains 10/14 05:58
	DTN Midday Grain Comments 10/14 11:05
	DTN Closing Grain Comments 10/14 14:03
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/14 16:06
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 10/14

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	110.850	109.600	110.650	1.175
Dec	113.725	112.100	113.525	1.300
Feb	119.525	118.250	119.425	1.225
Apr	121.500	120.175	121.300	0.950
Jun	114.100	113.000	113.975	0.725
Aug	112.150	111.000	112.000	0.750
Oct	113.425	112.300	113.275	0.825
Dec	115.500	115.000	115.500	1.225
Feb	117.275	116.625	117.275	1.600

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Oct	146.400	144.075	145.525	1.450
Nov	146.825	144.075	146.150	1.825
Jan	142.975	140.325	142.400	1.750
Mar	141.475	139.075	141.200	1.700
Apr	142.475	140.325	141.925	1.475
May	142.975	141.050	142.325	1.375
Aug	147.025	145.300	146.600	1.650
Sep	145.650	145.500	145.650	1.075

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	397'0	395'2	396'2	-1'4
Mar	406'6	405'4	406'2	-1'2
May	412'0	410'6	411'6	-0'6
Jul	415'6	414'6	415'4	-0'4
Sep	406'4	405'4	405'4	-1'0
Dec	409'2	408'2	409'0	-0'4
Mar	420'0	417'4	418'6	0'0
May	425'0	423'2	423'2	-0'2
Jul	426'0	426'0	426'0	-1'0
Sep			414'6	-0'2
Dec	416'2	416'2	416'2	-0'4
Jul			431'6	0'2
Dec	422'0	419'0	420'4	2'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	424'4	422'2	424'2	-1'4
Mar	435'2	434'4	435'2	-2'4
May	445'4	443'6	445'2	-1'4
Jul	453'6	453'2	453'4	-2'6
Sep	466'2	460'6	464'6	5'2
Dec	480'2	476'2	479'0	4'2
Mar	492'0	490'6	490'6	3'6
May			482'6	2'6
Jul	500'0	500'0	500'0	2'6
Sep			501'2	2'6
Dec			538'2	2'6
Mar			517'2	2'6
May			517'2	2'6
Jul			513'0	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	510'0	507'6	509'2	-1'6
Mar	515'4	513'6	515'4	-1'2
May	519'2	518'2	519'0	-2'2
Jul	522'6	520'4	522'0	-2'4
Sep	528'4	528'0	528'0	-3'0
Dec	539'6	539'2	539'6	-3'0
Mar	552'6	550'0	552'6	1'4
May	550'6	550'0	550'6	0'0
Jul	542'4	539'0	541'4	-0'6
Sep			542'6	-0'6
Dec	561'0	555'4	555'4	-1'0
Mar			552'0	-0'6
May			559'4	-0'6
Jul			559'4	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	939'0	936'4	937'2	-3'2
Jan	953'4	951'0	952'0	-3'0
Mar	963'4	961'4	961'6	-3'2
May	970'6	969'0	970'0	-2'2
Jul	978'6	977'0	977'6	-2'6
Aug	981'4	979'4	980'0	-2'6
Sep	973'2	973'2	973'2	-3'0
Nov	972'6	970'2	971'2	-2'2
Jan	975'6	972'0	975'0	3'0
Mar	963'6	963'2	963'2	-4'2
May			964'2	1'4
Jul	966'6	964'4	966'6	1'2
Aug			950'0	2'0
Sep			956'0	-4'2
Nov	943'2	939'0	941'6	-1'2
Jul			955'4	-1'2
Nov			969'0	-2'4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	63.100	62.800	63.100	0.150
Dec	70.925	68.375	68.975	-0.475
Feb	78.075	76.375	77.100	0.200
Apr	83.625	82.225	83.450	0.600
May	89.100	88.375	89.100	0.600
Jun	93.050	92.050	93.025	0.400
Jul	92.575	91.825	92.575	0.325
Aug	90.575	90.000	90.575	0.300
Oct	76.900	76.275	76.900	0.400
Dec	71.925	71.300	71.725	0.225
Feb	74.475	74.375	74.375	-0.100
Apr			77.000