Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
Oct 113.425 112.300 113.275 0.825
Dec 115.500 115.000 115.500 1.225
Feb 117.275 116.625 117.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
Aug 147.025 145.300 146.600 1.650
Sep 145.650 145.500 145.650 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 397'0 395'2 396'2 -1'4
Mar 406'6 405'4 406'2 -1'2
May 412'0 410'6 411'6 -0'6
Jul 415'6 414'6 415'4 -0'4
Sep 406'4 405'4 405'4 -1'0
Dec 409'2 408'2 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
Sep 414'6 -0'2
Dec 416'2 416'2 416'2 -0'4
Jul 431'6 0'2
Dec 422'0 419'0 420'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 424'4 422'2 424'2 -1'4
Mar 435'2 434'4 435'2 -2'4
May 445'4 443'6 445'2 -1'4
Jul 453'6 453'2 453'4 -2'6
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
Mar 492'0 490'6 490'6 3'6
May 482'6 2'6
Jul 500'0 500'0 500'0 2'6
Sep 501'2 2'6
Dec 538'2 2'6
Mar 517'2 2'6
May 517'2 2'6
Jul 513'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 507'6 509'2 -1'6
Mar 515'4 513'6 515'4 -1'2
May 519'2 518'2 519'0 -2'2
Jul 522'6 520'4 522'0 -2'4
Sep 528'4 528'0 528'0 -3'0
Dec 539'6 539'2 539'6 -3'0
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
Sep 542'6 -0'6
Dec 561'0 555'4 555'4 -1'0
Mar 552'0 -0'6
May 559'4 -0'6
Jul 559'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 936'4 937'2 -3'2
Jan 953'4 951'0 952'0 -3'0
Mar 963'4 961'4 961'6 -3'2
May 970'6 969'0 970'0 -2'2
Jul 978'6 977'0 977'6 -2'6
Aug 981'4 979'4 980'0 -2'6
Sep 973'2 973'2 973'2 -3'0
Nov 972'6 970'2 971'2 -2'2
Jan 975'6 972'0 975'0 3'0
Mar 963'6 963'2 963'2 -4'2
May 964'2 1'4
Jul 966'6 964'4 966'6 1'2
Aug 950'0 2'0
Sep 956'0 -4'2
Nov 943'2 939'0 941'6 -1'2
Jul 955'4 -1'2
Nov 969'0 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
Apr 83.625 82.225 83.450 0.600
May 89.100 88.375 89.100 0.600
Jun 93.050 92.050 93.025 0.400
Jul 92.575 91.825 92.575 0.325
Aug 90.575 90.000 90.575 0.300
Oct 76.900 76.275 76.900 0.400
Dec 71.925 71.300 71.725 0.225
Feb 74.475 74.375 74.375 -0.100
Apr 77.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN