CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

US House Approves Water Resources Development Act of 2020

Editorial Staff –

Posted at Monday, August 3, 2020 12:17PM CDT


	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/05 10:55
	DTN Closing Grain Comments 08/05 13:59
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/05 16:17
	DTN Chart Technical Points ...
	National Lean Hog Values 07/29

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	102.700	101.775	102.550	0.025
Oct	107.925	106.900	107.775	- 0.025
Dec	111.800	111.075	111.700	0.275
Feb	115.000	114.425	114.950	0.250
Apr	117.025	116.325	116.900	0.450
Jun	110.725	109.750	110.600	0.500
Aug	109.400	108.650	109.400	0.575
Oct	110.750	110.750	110.750	0.275
Dec	113.800	113.800	113.800	- 0.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	145.175	144.100	144.750	0.100
Sep	146.875	145.800	146.600	- 0.150
Oct	147.675	146.525	147.400	0.225
Nov	148.100	146.900	147.950	0.575
Jan	145.275	144.100	145.100	0.725
Mar	143.525	142.525	143.400	0.775
Apr	144.475	143.550	144.475	0.775
May	145.000	144.150	145.000	0.950

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	311'2	309'0	310'2	2'6
Dec	323'4	320'6	322'4	3'0
Mar	335'4	332'6	335'0	3'2
May	343'6	340'6	343'2	3'4
Jul	350'6	347'4	350'2	3'4
Sep	355'4	352'6	354'6	3'2
Dec	363'2	360'6	362'6	2'2
Mar	373'4	370'6	372'6	2'0
May	378'2	378'2	378'2	1'4
Jul	383'2	382'6	383'2	2'2
Sep			372'6	1'6
Dec	376'4	374'4	375'4	2'0
Jul	392'0	392'0	392'0	1'0
Dec			377'4	1'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	427'4	422'2	426'0	4'2
Dec	438'4	433'0	437'0	4'2
Mar	449'6	444'4	447'4	3'4
May	457'0	452'2	455'2	3'4
Jul	465'0	460'2	463'0	3'0
Sep	474'6	469'4	471'2	2'2
Dec	483'6	483'6	483'6	2'2
Mar			525'0	1'6
May			520'0	1'6
Jul			510'0	9'2
Sep			502'2	9'2
Dec			503'2	9'2
Mar			503'2	9'2
May			503'2	9'2
Jul			503'2	9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	512'6	506'0	510'4	2'4
Dec	520'0	513'2	517'2	1'0
Mar	529'0	522'2	525'2	0'2
May	535'0	528'2	530'4	-0'4
Jul	538'4	531'0	533'2	-1'4
Sep	545'0	537'2	539'2	-1'4
Dec	554'6	547'0	551'0	-0'4
Mar			557'0	-0'4
May			565'0	-0'6
Jul	547'0	543'4	547'0	1'0
Sep			549'2	1'0
Dec			556'2	1'0
Mar			556'2	1'0
May			556'2	1'0
Jul			551'0	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	884'0	880'0	881'2	-1'6
Sep	882'2	874'2	876'0	-3'4
Nov	884'6	876'2	878'2	-3'0
Jan	891'2	883'4	884'6	-2'6
Mar	893'0	885'4	886'6	-1'4
May	897'6	890'0	891'0	-0'6
Jul	904'4	897'4	898'2	0'0
Aug	904'0	899'2	900'2	0'0
Sep	900'6	895'2	896'0	0'6
Nov	900'4	894'0	894'6	1'0
Jan	903'2	896'4	897'4	1'0
Mar	895'0	888'4	889'2	1'0
May	890'6	888'0	888'2	1'6
Jul	896'0	895'0	895'0	1'6
Aug			850'0	1'4
Sep			850'0	1'4
Nov			895'0	1'2
Jul			895'0	1'2
Nov			900'0	1'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	49.700	49.200	49.475	-0.250
Oct	49.775	48.700	49.225	0.275
Dec	51.650	50.150	51.325	0.900
Feb	60.125	58.500	59.850	1.150
Apr	65.725	64.275	65.500	1.000
May	70.100	69.400	70.100	1.025
Jun	75.500	74.150	75.300	1.025
Jul	75.975	74.600	75.775	0.900
Aug	75.000	74.400	75.000	0.750
Oct	63.825	63.500	63.825	0.375
Dec			59.500	0.375