Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 119.325 119.375 - 0.025
Jun 117.725 117.675 117.725 0.050
Aug 116.900 116.850 116.875 - 0.025
Oct 121.200 121.100 121.100 - 0.125
Dec 124.450 124.375 124.375
Feb 126.650 126.650 126.650 - 0.025
Apr 128.025 128.025 128.025
Jun 122.350 121.325 122.350 0.850
Aug 120.400 120.300 120.400 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.275 135.875 137.000 0.475
Apr 141.600 139.675 141.250 0.825
May 144.400 144.350 144.350 - 0.225
Aug 153.000 152.500 153.000 - 0.025
Sep 154.325 152.450 153.850 1.450
Oct 155.000 153.000 155.000 1.775
Nov 155.000 153.000 154.775 1.975
Jan 154.100 152.550 154.100 1.550
 
@C - CORN - CBOT
  High Low Last Chg
Mar 552'6 546'0 546'0 -4'2
May 538'2 529'2 532'2 -3'0
Jul 526'6 518'4 521'2 -2'6
Sep 492'2 486'0 488'4 -1'2
Dec 476'4 470'2 473'0 -0'4
Mar 484'0 478'0 480'2 -1'0
May 487'6 482'4 485'0 -0'4
Jul 489'0 484'0 485'6 -1'0
Sep 450'4 446'2 447'0 -0'4
Dec 435'4 431'2 432'4 -0'2
Mar 440'0 440'0 440'0 0'2
May 436'0 0'2
Jul 443'2 0'2
Sep 406'0 0'2
Dec 421'6 420'6 420'6 -0'4
Jul 425'0 -0'2
Dec 416'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'0 615'4 615'4 -9'4
May 631'0 624'0 624'4 -1'4
Jul 636'0 629'4 629'6 -1'2
Sep 641'0 635'0 636'0 -0'2
Dec 648'4 642'4 643'2 -1'0
Mar 651'2 647'6 650'4 -8'0
May 647'6 646'0 646'0 -4'4
Jul 628'4 620'0 625'6 -1'6
Sep 632'0 -1'4
Dec 632'0 -0'6
Mar 654'2 -0'6
May 649'4 -0'6
Jul 600'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 653'0 649'2 649'2 -2'6
May 660'6 650'6 652'0 -4'0
Jul 650'2 642'0 642'6 -3'6
Sep 647'4 640'0 640'6 -3'6
Dec 652'6 645'4 647'0 -2'4
Mar 657'4 650'4 651'2 -3'2
May 648'4 648'4 648'4 -4'2
Jul 631'0 629'6 629'6 -1'6
Sep 627'0 627'0 627'0 -1'6
Dec 640'0 -1'6
Mar 644'6 -1'6
May 623'4 -3'4
Jul 602'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1418'6 1418'6 1418'6 8'0
May 1415'4 1405'0 1412'0 4'4
Jul 1399'4 1388'4 1396'6 5'2
Aug 1354'0 1345'2 1352'2 4'2
Sep 1274'2 1266'4 1272'2 3'2
Nov 1229'6 1220'6 1226'0 2'0
Jan 1226'0 1218'2 1223'2 2'2
Mar 1202'6 1195'6 1200'0 2'2
May 1193'4 1188'6 1191'6 1'4
Jul 1190'4 1189'2 1189'2 2'6
Aug 1161'0 -1'4
Sep 1129'6 -1'2
Nov 1102'0 1096'0 1099'6 0'4
Jan 1105'2 0'4
Mar 1040'0 0'4
May 1025'4 0'4
Jul 948'0 0'4
Aug 1099'0 0'4
Sep 1087'0 0'4
Nov 1026'0 1026'0 1026'0 -1'0
Jul 1042'0 -1'0
Nov 1041'4 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.925 87.750 87.800 -0.125
May 90.850 88.525 89.325 1.425
Jun 94.775 94.550 94.550 -0.300
Jul 95.450 95.250 95.250 -0.225
Aug 94.750 94.725 94.725 -0.200
Oct 80.250 79.425 80.150 0.825
Dec 73.500 73.500 73.500 -0.050
Feb 76.450 76.450 76.450 0.025
Apr 79.500 79.200 79.500 0.250
May 82.750 0.250
Jun 87.725 87.350 87.725 0.225
Jul 87.125 87.125 87.125 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN