Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.275 103.025 104.075 1.400
Oct 101.100 100.225 100.750 0.525
Dec 106.025 105.325 105.825 0.525
Feb 111.125 110.525 110.975 0.550
Apr 113.500 112.900 113.300 0.500
Jun 106.350 105.825 106.250 0.375
Aug 104.325 103.850 104.275 0.400
Oct 106.125 105.825 106.050 0.175
Dec 109.525 109.000 109.100 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.900 137.400 137.625 0.250
Sep 135.800 134.800 135.550 0.250
Oct 135.000 134.150 134.800 0.250
Nov 134.525 133.775 134.275 - 0.125
Jan 132.625 131.875 132.250 - 0.300
Mar 131.925 131.525 131.700 - 0.200
Apr 132.725 132.675 132.725 - 0.150
May 133.800 133.475 133.475 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 359'0 364'6 2'2
Dec 374'4 368'0 373'0 2'6
Mar 386'2 380'2 384'6 2'2
May 394'0 388'0 392'6 2'4
Jul 400'6 395'0 399'2 2'4
Sep 403'0 399'0 402'2 1'6
Dec 408'0 404'6 407'4 1'6
Mar 417'6 414'6 417'2 1'2
May 420'4 420'4 420'4 -1'0
Jul 425'6 424'0 424'0 -1'2
Sep 414'0 414'0 414'0 0'0
Dec 416'0 415'0 416'0 1'0
Jul 431'0 0'4
Dec 414'0 414'0 414'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 393'0 387'0 391'4 5'2
Dec 406'6 401'0 405'2 4'6
Mar 420'6 415'0 419'2 4'0
May 430'6 426'2 430'0 4'2
Jul 440'6 435'4 440'0 4'0
Sep 453'0 450'4 453'0 2'6
Dec 471'4 470'2 471'0 1'2
Mar 487'0 487'0 487'0 1'4
May 495'0 -4'0
Jul 492'0 492'0 492'0 -5'0
Sep 488'0 -5'0
Dec 538'2 -5'0
Mar 501'0 -5'0
May 501'0 -5'0
Jul 496'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 469'2 460'6 468'0 5'4
Dec 473'6 466'0 472'6 4'6
Mar 479'0 472'2 477'6 3'2
May 483'0 476'4 482'0 2'6
Jul 487'0 480'6 486'2 2'4
Sep 492'6 489'6 492'6 0'6
Dec 506'6 501'6 506'6 2'4
Mar 514'0 514'0 514'0 0'2
May 522'0 -0'4
Jul 520'6 520'6 520'6 4'2
Sep 516'4 5'0
Dec 543'0 5'0
Mar 532'0 5'0
May 532'0 5'0
Jul 532'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 869'4 860'0 866'6 6'2
Nov 882'0 872'2 879'4 6'4
Jan 895'6 886'2 893'0 6'2
Mar 908'6 899'4 905'6 5'4
May 920'0 911'0 917'2 5'4
Jul 930'2 922'4 927'0 5'0
Aug 931'2 928'4 931'2 5'4
Sep 923'2 4'6
Nov 940'0 932'0 936'6 4'4
Jan 940'0 4'2
Mar 943'4 942'4 942'4 2'0
May 959'2 3'4
Jul 958'2 958'2 958'2 3'6
Aug 950'0 2'6
Sep 956'0 2'6
Nov 940'0 940'0 940'0 3'0
Jul 940'6 3'6
Nov 943'0 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.325 62.400 62.725 -0.575
Dec 62.525 61.425 61.725 -0.950
Feb 69.750 68.625 68.800 -1.025
Apr 75.100 74.275 74.500 -0.675
May 80.800 80.800 80.800 -0.400
Jun 84.800 84.125 84.250 -0.625
Jul 84.775 84.400 84.650 -0.675
Aug 84.150 83.500 83.950 -0.650
Oct 73.025 72.600 73.025 -0.875
Dec 69.675 69.550 69.550 -1.225
Feb 73.300 73.250 73.300 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN