CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

Ag Container Shippers Ask President Biden to Intervene in Export Crisis

Editorial Staff –

Posted at Monday, March 1, 2021 10:39AM CST


	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/03 10:52
	DTN Closing Grain Comments 03/03 13:49
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 03/03 16:06
	DTN Chart Technical Points ...
	National Lean Hog Values 03/03

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	119.425	119.325	119.375	- 0.025
Jun	117.725	117.675	117.725	0.050
Aug	116.900	116.850	116.875	- 0.025
Oct	121.200	121.100	121.100	- 0.125
Dec	124.450	124.375	124.375
Feb	126.650	126.650	126.650	- 0.025
Apr	128.025	128.025	128.025
Jun	122.350	121.325	122.350	0.850
Aug	120.400	120.300	120.400	0.175

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	137.275	135.875	137.000	0.475
Apr	141.600	139.675	141.250	0.825
May	144.400	144.350	144.350	- 0.225
Aug	153.000	152.500	153.000	- 0.025
Sep	154.325	152.450	153.850	1.450
Oct	155.000	153.000	155.000	1.775
Nov	155.000	153.000	154.775	1.975
Jan	154.100	152.550	154.100	1.550

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	552'6	546'0	546'0	-4'2
May	538'2	529'2	532'2	-3'0
Jul	526'6	518'4	521'2	-2'6
Sep	492'2	486'0	488'4	-1'2
Dec	476'4	470'2	473'0	-0'4
Mar	484'0	478'0	480'2	-1'0
May	487'6	482'4	485'0	-0'4
Jul	489'0	484'0	485'6	-1'0
Sep	450'4	446'2	447'0	-0'4
Dec	435'4	431'2	432'4	-0'2
Mar	440'0	440'0	440'0	0'2
May			436'0	0'2
Jul			443'2	0'2
Sep			406'0	0'2
Dec	421'6	420'6	420'6	-0'4
Jul			425'0	-0'2
Dec			416'0	-0'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	616'0	615'4	615'4	-9'4
May	631'0	624'0	624'4	-1'4
Jul	636'0	629'4	629'6	-1'2
Sep	641'0	635'0	636'0	-0'2
Dec	648'4	642'4	643'2	-1'0
Mar	651'2	647'6	650'4	-8'0
May	647'6	646'0	646'0	-4'4
Jul	628'4	620'0	625'6	-1'6
Sep			632'0	-1'4
Dec			632'0	-0'6
Mar			654'2	-0'6
May			649'4	-0'6
Jul			600'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	653'0	649'2	649'2	-2'6
May	660'6	650'6	652'0	-4'0
Jul	650'2	642'0	642'6	-3'6
Sep	647'4	640'0	640'6	-3'6
Dec	652'6	645'4	647'0	-2'4
Mar	657'4	650'4	651'2	-3'2
May	648'4	648'4	648'4	-4'2
Jul	631'0	629'6	629'6	-1'6
Sep	627'0	627'0	627'0	-1'6
Dec			640'0	-1'6
Mar			644'6	-1'6
May			623'4	-3'4
Jul			602'0	-5'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1418'6	1418'6	1418'6	8'0
May	1415'4	1405'0	1412'0	4'4
Jul	1399'4	1388'4	1396'6	5'2
Aug	1354'0	1345'2	1352'2	4'2
Sep	1274'2	1266'4	1272'2	3'2
Nov	1229'6	1220'6	1226'0	2'0
Jan	1226'0	1218'2	1223'2	2'2
Mar	1202'6	1195'6	1200'0	2'2
May	1193'4	1188'6	1191'6	1'4
Jul	1190'4	1189'2	1189'2	2'6
Aug			1161'0	-1'4
Sep			1129'6	-1'2
Nov	1102'0	1096'0	1099'6	0'4
Jan			1105'2	0'4
Mar			1040'0	0'4
May			1025'4	0'4
Jul			948'0	0'4
Aug			1099'0	0'4
Sep			1087'0	0'4
Nov	1026'0	1026'0	1026'0	-1'0
Jul			1042'0	-1'0
Nov			1041'4	-1'0

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	87.925	87.750	87.800	-0.125
May	90.850	88.525	89.325	1.425
Jun	94.775	94.550	94.550	-0.300
Jul	95.450	95.250	95.250	-0.225
Aug	94.750	94.725	94.725	-0.200
Oct	80.250	79.425	80.150	0.825
Dec	73.500	73.500	73.500	-0.050
Feb	76.450	76.450	76.450	0.025
Apr	79.500	79.200	79.500	0.250
May			82.750	0.250
Jun	87.725	87.350	87.725	0.225
Jul	87.125	87.125	87.125	0.125