CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT


	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/22 05:57
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/21 15:42
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 08/19

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	104.275	103.025	104.075	1.400
Oct	101.100	100.225	100.750	0.525
Dec	106.025	105.325	105.825	0.525
Feb	111.125	110.525	110.975	0.550
Apr	113.500	112.900	113.300	0.500
Jun	106.350	105.825	106.250	0.375
Aug	104.325	103.850	104.275	0.400
Oct	106.125	105.825	106.050	0.175
Dec	109.525	109.000	109.100	0.175

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	137.900	137.400	137.625	0.250
Sep	135.800	134.800	135.550	0.250
Oct	135.000	134.150	134.800	0.250
Nov	134.525	133.775	134.275	- 0.125
Jan	132.625	131.875	132.250	- 0.300
Mar	131.925	131.525	131.700	- 0.200
Apr	132.725	132.675	132.725	- 0.150
May	133.800	133.475	133.475	1.325

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	366'4	359'0	364'6	2'2
Dec	374'4	368'0	373'0	2'6
Mar	386'2	380'2	384'6	2'2
May	394'0	388'0	392'6	2'4
Jul	400'6	395'0	399'2	2'4
Sep	403'0	399'0	402'2	1'6
Dec	408'0	404'6	407'4	1'6
Mar	417'6	414'6	417'2	1'2
May	420'4	420'4	420'4	-1'0
Jul	425'6	424'0	424'0	-1'2
Sep	414'0	414'0	414'0	0'0
Dec	416'0	415'0	416'0	1'0
Jul			431'0	0'4
Dec	414'0	414'0	414'0	0'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	393'0	387'0	391'4	5'2
Dec	406'6	401'0	405'2	4'6
Mar	420'6	415'0	419'2	4'0
May	430'6	426'2	430'0	4'2
Jul	440'6	435'4	440'0	4'0
Sep	453'0	450'4	453'0	2'6
Dec	471'4	470'2	471'0	1'2
Mar	487'0	487'0	487'0	1'4
May			495'0	-4'0
Jul	492'0	492'0	492'0	-5'0
Sep			488'0	-5'0
Dec			538'2	-5'0
Mar			501'0	-5'0
May			501'0	-5'0
Jul			496'6	-5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	469'2	460'6	468'0	5'4
Dec	473'6	466'0	472'6	4'6
Mar	479'0	472'2	477'6	3'2
May	483'0	476'4	482'0	2'6
Jul	487'0	480'6	486'2	2'4
Sep	492'6	489'6	492'6	0'6
Dec	506'6	501'6	506'6	2'4
Mar	514'0	514'0	514'0	0'2
May			522'0	-0'4
Jul	520'6	520'6	520'6	4'2
Sep			516'4	5'0
Dec			543'0	5'0
Mar			532'0	5'0
May			532'0	5'0
Jul			532'0	5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	869'4	860'0	866'6	6'2
Nov	882'0	872'2	879'4	6'4
Jan	895'6	886'2	893'0	6'2
Mar	908'6	899'4	905'6	5'4
May	920'0	911'0	917'2	5'4
Jul	930'2	922'4	927'0	5'0
Aug	931'2	928'4	931'2	5'4
Sep			923'2	4'6
Nov	940'0	932'0	936'6	4'4
Jan			940'0	4'2
Mar	943'4	942'4	942'4	2'0
May			959'2	3'4
Jul	958'2	958'2	958'2	3'6
Aug			950'0	2'6
Sep			956'0	2'6
Nov	940'0	940'0	940'0	3'0
Jul			940'6	3'6
Nov			943'0	3'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	63.325	62.400	62.725	-0.575
Dec	62.525	61.425	61.725	-0.950
Feb	69.750	68.625	68.800	-1.025
Apr	75.100	74.275	74.500	-0.675
May	80.800	80.800	80.800	-0.400
Jun	84.800	84.125	84.250	-0.625
Jul	84.775	84.400	84.650	-0.675
Aug	84.150	83.500	83.950	-0.650
Oct	73.025	72.600	73.025	-0.875
Dec	69.675	69.550	69.550	-1.225
Feb	73.300	73.250	73.300	0.300