Home Futures Markets Markets Page Ag News Weather Charts Options
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 100.625 99.600 99.950 0.550
Aug 100.325 99.300 99.550 0.300
Oct 102.500 101.675 101.950 0.325
Dec 105.925 105.125 105.375 0.325
Feb 109.825 109.000 109.250 0.175
Apr 112.400 111.525 111.775 0.050
Jun 105.175 104.450 104.475 - 0.150
Aug 103.825 103.650 103.650 - 0.075
Oct 104.750 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.000 133.375 133.825 0.525
Sep 135.925 134.375 134.925 0.500
Oct 136.675 135.200 135.675 0.350
Nov 137.225 135.750 136.050 0.075
Jan 136.075 134.925 135.000 0.125
Mar 135.025 135.000 135.000 0.675
Apr 131.250 3.525
May 135.300 3.525
 
@C - CORN - CBOT
  High Low Last Chg
Jul 321'6 319'4 320'0 1'0
Sep 326'4 324'4 325'0 1'0
Dec 335'6 334'0 334'4 0'4
Mar 348'2 346'4 346'6 0'2
May 355'4 353'6 354'0 0'0
Jul 360'4 358'6 359'2 0'0
Sep 360'0 358'2 358'6 0'0
Dec 366'6 365'2 365'6 0'4
Mar 375'4 374'6 374'6 0'0
May 382'2 381'2 382'2 1'6
Jul 385'0 385'0 385'0 1'6
Sep 376'2 0'4
Dec 376'0 376'0 376'0 1'2
Jul 399'0 1'0
Dec 379'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'2 446'2 450'6 3'4
Sep 460'4 452'6 457'0 3'0
Dec 472'0 464'6 468'6 2'6
Mar 482'6 476'2 480'2 3'0
May 490'0 483'6 487'2 2'4
Jul 492'4 486'2 489'6 2'4
Sep 494'6 494'4 494'4 -0'4
Dec 502'4 501'2 502'4 1'4
Mar 540'0 1'4
May 520'0 1'4
Jul 516'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 511'6 506'0 507'0 0'2
Sep 514'6 509'4 510'2 -0'2
Dec 523'6 518'4 519'2 -0'4
Mar 531'2 526'4 527'4 -0'2
May 534'0 529'6 530'0 -1'0
Jul 531'0 527'4 529'2 0'4
Sep 533'4 533'4 533'4 1'4
Dec 542'2 540'2 541'6 -0'4
Mar 547'0 547'0 547'0 -0'6
May 553'6 545'0 545'0 2'4
Jul 530'0 530'0 530'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 851'2 844'2 844'2 -2'6
Aug 852'6 846'0 846'2 -2'4
Sep 853'4 847'0 847'0 -2'6
Nov 859'0 852'4 852'6 -2'2
Jan 862'2 856'0 856'2 -2'2
Mar 858'6 852'0 853'2 -1'2
May 858'4 851'2 853'2 -0'2
Jul 866'2 859'2 860'4 -0'6
Aug 866'4 864'2 866'4 4'2
Sep 862'6 862'6 862'6 5'6
Nov 860'0 854'2 854'2 -0'4
Jan 859'4 859'4 859'4 6'6
Mar 854'6 6'6
May 850'0 6'6
Jul 850'0 6'6
Aug 850'0 6'6
Sep 850'0 6'6
Nov 870'0 870'0 870'0 3'0
Jul 895'0 5'6
Nov 885'0 885'0 885'0 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 61.025 60.050 60.700 0.200
Jul 60.525 58.825 60.025 0.450
Aug 58.175 56.800 58.175 1.025
Oct 53.375 52.100 53.375 1.125
Dec 53.500 52.500 53.425 0.825
Feb 59.925 58.875 59.750 0.900
Apr 65.775 64.950 65.450 0.775
May 70.225 0.575
Jun 74.200 74.200 74.200 0.125
Jul 73.750 73.650 73.650 0.475
Aug 74.375 0.475
Oct 65.825 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN