CattleUSA

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/27 05:59
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/26 14:09
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 05/26 16:16
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 05/18

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	100.625	99.600	99.950	0.550
Aug	100.325	99.300	99.550	0.300
Oct	102.500	101.675	101.950	0.325
Dec	105.925	105.125	105.375	0.325
Feb	109.825	109.000	109.250	0.175
Apr	112.400	111.525	111.775	0.050
Jun	105.175	104.450	104.475	- 0.150
Aug	103.825	103.650	103.650	- 0.075
Oct			104.750	1.900

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	135.000	133.375	133.825	0.525
Sep	135.925	134.375	134.925	0.500
Oct	136.675	135.200	135.675	0.350
Nov	137.225	135.750	136.050	0.075
Jan	136.075	134.925	135.000	0.125
Mar	135.025	135.000	135.000	0.675
Apr			131.250	3.525
May			135.300	3.525

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	321'6	319'4	320'0	1'0
Sep	326'4	324'4	325'0	1'0
Dec	335'6	334'0	334'4	0'4
Mar	348'2	346'4	346'6	0'2
May	355'4	353'6	354'0	0'0
Jul	360'4	358'6	359'2	0'0
Sep	360'0	358'2	358'6	0'0
Dec	366'6	365'2	365'6	0'4
Mar	375'4	374'6	374'6	0'0
May	382'2	381'2	382'2	1'6
Jul	385'0	385'0	385'0	1'6
Sep			376'2	0'4
Dec	376'0	376'0	376'0	1'2
Jul			399'0	1'0
Dec			379'0	0'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	454'2	446'2	450'6	3'4
Sep	460'4	452'6	457'0	3'0
Dec	472'0	464'6	468'6	2'6
Mar	482'6	476'2	480'2	3'0
May	490'0	483'6	487'2	2'4
Jul	492'4	486'2	489'6	2'4
Sep	494'6	494'4	494'4	-0'4
Dec	502'4	501'2	502'4	1'4
Mar			540'0	1'4
May			520'0	1'4
Jul			516'2	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	511'6	506'0	507'0	0'2
Sep	514'6	509'4	510'2	-0'2
Dec	523'6	518'4	519'2	-0'4
Mar	531'2	526'4	527'4	-0'2
May	534'0	529'6	530'0	-1'0
Jul	531'0	527'4	529'2	0'4
Sep	533'4	533'4	533'4	1'4
Dec	542'2	540'2	541'6	-0'4
Mar	547'0	547'0	547'0	-0'6
May	553'6	545'0	545'0	2'4
Jul	530'0	530'0	530'0	5'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	851'2	844'2	844'2	-2'6
Aug	852'6	846'0	846'2	-2'4
Sep	853'4	847'0	847'0	-2'6
Nov	859'0	852'4	852'6	-2'2
Jan	862'2	856'0	856'2	-2'2
Mar	858'6	852'0	853'2	-1'2
May	858'4	851'2	853'2	-0'2
Jul	866'2	859'2	860'4	-0'6
Aug	866'4	864'2	866'4	4'2
Sep	862'6	862'6	862'6	5'6
Nov	860'0	854'2	854'2	-0'4
Jan	859'4	859'4	859'4	6'6
Mar			854'6	6'6
May			850'0	6'6
Jul			850'0	6'6
Aug			850'0	6'6
Sep			850'0	6'6
Nov	870'0	870'0	870'0	3'0
Jul			895'0	5'6
Nov	885'0	885'0	885'0	5'6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	61.025	60.050	60.700	0.200
Jul	60.525	58.825	60.025	0.450
Aug	58.175	56.800	58.175	1.025
Oct	53.375	52.100	53.375	1.125
Dec	53.500	52.500	53.425	0.825
Feb	59.925	58.875	59.750	0.900
Apr	65.775	64.950	65.450	0.775
May			70.225	0.575
Jun	74.200	74.200	74.200	0.125
Jul	73.750	73.650	73.650	0.475
Aug			74.375	0.475
Oct			65.825	0.475